Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00150000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ENTG240621C00150000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ENTG240719C00150000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ENTG240816C00150000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ENTG241115C00150000 | 2024-04-26 10:30AM EDT | 2024-11-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ENTG250117C00150000 | 2024-04-16 11:51AM EDT | 2025-01-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00150000 | 2024-03-08 11:45AM EDT | 2024-05-17 | 12.30 | 14.30 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
ENTG240719P00150000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ENTG240816P00150000 | 2024-03-08 12:34PM EDT | 2024-08-16 | 17.40 | 18.50 | 19.10 | 0.00 | - | 3 | 13 | 0.00% |
ENTG260116P00150000 | 2024-02-15 3:01PM EDT | 2026-01-16 | 31.50 | 31.40 | 32.60 | 0.00 | - | 1 | 1 | 29.31% |