Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00145000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.90 | 0.00 | - | 10 | 613 | 52.39% |
ENTG240621C00145000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | 0.00 | - | 3 | 19 | 34.13% |
ENTG240719C00145000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 2.93 | 2.85 | 3.10 | -0.22 | -6.98% | 1 | 139 | 35.86% |
ENTG240816C00145000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 7.20 | 4.90 | 5.20 | 0.00 | - | 67 | 216 | 39.34% |
ENTG241115C00145000 | 2024-04-17 10:28AM EDT | 2024-11-15 | 12.60 | 9.80 | 10.20 | 0.00 | - | 2 | 0 | 42.53% |
ENTG250117C00145000 | 2024-02-12 2:17PM EDT | 2025-01-17 | 15.50 | 20.70 | 21.30 | 0.00 | - | 106 | 126 | 62.04% |
ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 56.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00145000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 14.24 | 13.10 | 16.40 | 0.00 | - | 1 | 36 | 66.58% |
ENTG240719P00145000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 17.50 | 15.60 | 16.80 | 0.00 | - | 10 | 37 | 26.31% |
ENTG240816P00145000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 17.00 | 18.10 | 18.40 | 0.00 | - | 7 | 215 | 30.18% |
ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 22.60 | 23.80 | 0.00 | - | 9 | 61 | 32.70% |
ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 27.50% |