Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00140000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.45 | -60.00% | 378 | 2,617 | 37.60% |
ENTG240621C00140000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 4.60 | 2.50 | 2.75 | 0.00 | - | 1 | 614 | 35.18% |
ENTG240719C00140000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 4.49 | 4.40 | 4.70 | -1.74 | -27.93% | 1 | 239 | 36.88% |
ENTG240816C00140000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 8.93 | 6.70 | 7.10 | 0.00 | - | 38 | 487 | 40.55% |
ENTG241115C00140000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 15.48 | 11.80 | 12.50 | 0.00 | - | 1 | 3 | 43.91% |
ENTG250117C00140000 | 2024-04-04 9:58AM EDT | 2025-01-17 | 23.80 | 15.80 | 16.20 | 0.00 | - | 2 | 31 | 46.63% |
ENTG260116C00140000 | 2023-11-20 10:31AM EDT | 2026-01-16 | 14.00 | 21.60 | 22.70 | 0.00 | - | - | 3 | 39.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00140000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 7.70 | 9.20 | 10.80 | 0.00 | - | 5 | 149 | 46.73% |
ENTG240621P00140000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 9.20 | 11.60 | 12.10 | 0.00 | - | - | 1 | 30.97% |
ENTG240719P00140000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 17.10 | 13.00 | 15.10 | 0.00 | - | 2 | 98 | 38.78% |
ENTG240816P00140000 | 2024-04-22 11:50AM EDT | 2024-08-16 | 22.40 | 14.90 | 15.30 | 0.00 | - | 1 | 60 | 33.69% |
ENTG250117P00140000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 19.70 | 19.70 | 20.40 | 0.00 | - | 2 | 10 | 33.24% |
ENTG260116P00140000 | 2024-02-12 3:23PM EDT | 2026-01-16 | 30.60 | 24.40 | 25.50 | 0.00 | - | - | 6 | 28.90% |