Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00130000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.00% |
ENTG240621C00130000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
ENTG240719C00130000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
ENTG240816C00130000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 13.52 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
ENTG250117C00130000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
ENTG260116C00130000 | 2023-12-29 4:37PM EDT | 2026-01-16 | 26.20 | 27.70 | 29.70 | 0.00 | - | 16 | 15 | 40.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00130000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |
ENTG240621P00130000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
ENTG240719P00130000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 1.56% |
ENTG240816P00130000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 1.56% |
ENTG250117P00130000 | 2024-03-15 12:22PM EDT | 2025-01-17 | 14.40 | 15.50 | 16.00 | 0.00 | - | 2 | 69 | 40.78% |
ENTG260116P00130000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |