Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00115000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 12.05 | 15.40 | 18.80 | 0.00 | - | 1 | 176 | 82.37% |
ENTG240719C00115000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 14.60 | 18.30 | 20.90 | 0.00 | - | 16 | 73 | 46.51% |
ENTG240816C00115000 | 2023-12-22 3:09PM EDT | 2024-08-16 | 19.20 | 20.30 | 21.00 | 0.00 | - | 19 | 19 | 40.23% |
ENTG250117C00115000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 26.84 | 28.80 | 31.30 | 0.00 | - | 1 | 79 | 50.13% |
ENTG260116C00115000 | 2024-01-19 4:46PM EDT | 2026-01-16 | 33.60 | 45.20 | 46.10 | 0.00 | - | 5 | 106 | 58.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.90 | -0.34 | -42.50% | 1 | 1,025 | 51.90% |
ENTG240719P00115000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 3.70 | 2.15 | 2.35 | 0.00 | - | 14 | 33 | 36.32% |
ENTG240816P00115000 | 2024-04-24 11:59AM EDT | 2024-08-16 | 5.80 | 3.80 | 4.10 | 0.00 | - | 4 | 182 | 39.77% |
ENTG250117P00115000 | 2024-02-20 1:33PM EDT | 2025-01-17 | 10.00 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 34.62% |
ENTG260116P00115000 | 2024-03-14 11:32AM EDT | 2026-01-16 | 14.60 | 15.40 | 16.10 | 0.00 | - | 1 | 2 | 37.08% |