Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00110000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 15.10 | 23.50 | 24.80 | 0.00 | - | 1 | 54 | 68.41% |
ENTG240719C00110000 | 2024-03-01 12:09PM EDT | 2024-07-19 | 33.00 | 32.00 | 35.70 | 0.00 | - | 2 | 26 | 88.39% |
ENTG250117C00110000 | 2023-12-27 4:27PM EDT | 2025-01-17 | 28.40 | 26.70 | 27.20 | 0.00 | - | 11 | 10 | 30.69% |
ENTG260116C00110000 | 2023-12-27 4:27PM EDT | 2026-01-16 | 36.40 | 35.40 | 36.90 | 0.00 | - | 11 | 16 | 37.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517P00110000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.30 | -40.00% | 2 | 568 | 50.68% |
ENTG240719P00110000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 2.55 | 1.75 | 1.95 | 0.00 | - | 5 | 46 | 39.47% |
ENTG240816P00110000 | 2024-04-03 12:30PM EDT | 2024-08-16 | 2.42 | 2.90 | 3.10 | 0.00 | - | 1 | 15 | 40.74% |
ENTG250117P00110000 | 2024-04-23 12:01PM EDT | 2025-01-17 | 8.50 | 6.70 | 6.90 | 0.00 | - | 1 | 64 | 38.31% |
ENTG260116P00110000 | 2024-01-24 2:39PM EDT | 2026-01-16 | 16.90 | 13.00 | 13.80 | 0.00 | - | 26 | 126 | 37.34% |