Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.585,04 -308,16 (-1,55%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG221021C00080000 | 2022-08-31 2:55PM EDT | 80.00 | 16.75 | 8.30 | 10.60 | 0.00 | - | 1 | 7 | 55.52% |
| ENTG221021C00085000 | 2022-09-22 1:44PM EDT | 85.00 | 6.00 | 6.20 | 7.10 | 0.00 | - | 80 | 79 | 58.52% |
| ENTG221021C00090000 | 2022-09-23 9:43AM EDT | 90.00 | 2.85 | 3.60 | 3.90 | -0.85 | -22.97% | 1 | 262 | 52.20% |
| ENTG221021C00095000 | 2022-09-23 1:18PM EDT | 95.00 | 1.52 | 1.90 | 2.70 | -0.30 | -16.48% | 7 | 339 | 53.74% |
| ENTG221021C00100000 | 2022-09-23 1:18PM EDT | 100.00 | 0.77 | 0.85 | 1.05 | -0.08 | -9.41% | 6 | 236 | 50.05% |
| ENTG221021C00105000 | 2022-09-23 10:11AM EDT | 105.00 | 0.32 | 0.00 | 0.50 | -0.13 | -28.89% | 4 | 115 | 49.61% |
| ENTG221021C00110000 | 2022-09-23 2:50PM EDT | 110.00 | 0.15 | 0.15 | 1.20 | -0.65 | -81.25% | 2 | 534 | 62.89% |
| ENTG221021C00115000 | 2022-09-21 1:58PM EDT | 115.00 | 0.46 | 0.05 | 0.25 | 0.00 | - | 250 | 317 | 52.83% |
| ENTG221021C00120000 | 2022-09-21 1:58PM EDT | 120.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 46 | 253 | 55.86% |
| ENTG221021C00125000 | 2022-09-22 9:54AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 61.72% |
| ENTG221021C00130000 | 2022-08-23 9:33AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ENTG221021C00135000 | 2022-08-25 9:53AM EDT | 135.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.46% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG221021P00065000 | 2022-09-06 11:19AM EDT | 65.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 62.99% |
| ENTG221021P00070000 | 2022-09-22 10:52AM EDT | 70.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 65.53% |
| ENTG221021P00075000 | 2022-09-22 10:03AM EDT | 75.00 | 1.75 | 1.20 | 1.40 | +0.65 | +59.09% | 1 | 44 | 60.67% |
| ENTG221021P00080000 | 2022-09-23 9:40AM EDT | 80.00 | 2.86 | 2.20 | 2.40 | +1.06 | +58.89% | 2 | 285 | 56.57% |
| ENTG221021P00085000 | 2022-09-22 1:37PM EDT | 85.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 82 | 103 | 52.32% |
| ENTG221021P00090000 | 2022-09-22 1:18PM EDT | 90.00 | 7.80 | 6.10 | 6.40 | +1.20 | +18.18% | 1 | 1,064 | 50.90% |
| ENTG221021P00095000 | 2022-09-22 1:10PM EDT | 95.00 | 9.83 | 8.20 | 10.00 | 0.00 | - | 7 | 461 | 52.88% |
| ENTG221021P00100000 | 2022-09-23 10:38AM EDT | 100.00 | 15.89 | 13.00 | 13.70 | +6.66 | +72.16% | 4 | 58 | 48.05% |
| ENTG221021P00105000 | 2022-09-23 10:38AM EDT | 105.00 | 20.60 | 17.10 | 19.00 | +7.66 | +59.20% | 4 | 9 | 64.16% |
| ENTG221021P00110000 | 2022-08-19 11:39AM EDT | 110.00 | 10.50 | 17.80 | 18.10 | 0.00 | - | 45 | 45 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
