ENTG - Entegris, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG230616C00040000 | 2023-03-10 10:49AM EDT | 40.00 | 39.80 | 34.00 | 37.90 | 0.00 | - | - | 2 | 0.00% |
| ENTG230616C00060000 | 2023-04-12 9:46AM EDT | 60.00 | 16.90 | 29.50 | 31.60 | 0.00 | - | - | 2 | 0.00% |
| ENTG230616C00070000 | 2023-04-26 10:02AM EDT | 70.00 | 5.40 | 33.10 | 35.40 | 0.00 | - | 34 | 37 | 0.00% |
| ENTG230616C00075000 | 2023-05-26 10:45AM EDT | 75.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENTG230616C00080000 | 2023-05-24 3:48PM EDT | 80.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENTG230616C00085000 | 2023-05-26 11:35AM EDT | 85.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENTG230616C00090000 | 2023-05-26 11:59AM EDT | 90.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTG230616C00095000 | 2023-05-26 11:40AM EDT | 95.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENTG230616C00100000 | 2023-05-30 9:30AM EDT | 100.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTG230616C00105000 | 2023-05-30 1:09PM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTG230616C00110000 | 2023-05-30 3:29PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ENTG230616C00115000 | 2023-05-30 12:35PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENTG230616C00120000 | 2023-05-26 12:09PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ENTG230616C00125000 | 2022-11-14 4:40PM EDT | 125.00 | 1.20 | 0.20 | 1.45 | 0.00 | - | 2 | 2 | 57.13% |
| ENTG230616C00130000 | 2023-01-23 10:36AM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ENTG230616C00135000 | 2023-05-30 2:10PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENTG230616C00140000 | 2023-05-30 9:30AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG230616P00035000 | 2023-03-03 1:02PM EDT | 35.00 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 309.96% |
| ENTG230616P00040000 | 2022-11-25 10:51AM EDT | 40.00 | 0.90 | 1.10 | 1.85 | 0.00 | - | 1 | 1 | 320.51% |
| ENTG230616P00045000 | 2022-09-13 11:44AM EDT | 45.00 | 0.90 | 1.90 | 2.40 | 0.00 | - | 1 | 1 | 315.82% |
| ENTG230616P00050000 | 2023-05-10 10:39AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENTG230616P00055000 | 2023-05-16 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENTG230616P00060000 | 2023-05-11 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENTG230616P00065000 | 2023-05-30 2:08PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENTG230616P00070000 | 2023-05-26 2:49PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENTG230616P00075000 | 2023-05-17 12:21PM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENTG230616P00080000 | 2023-05-25 11:42AM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENTG230616P00085000 | 2023-05-25 2:13PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENTG230616P00090000 | 2023-05-26 11:32AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENTG230616P00095000 | 2023-05-30 9:33AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENTG230616P00100000 | 2023-05-30 2:58PM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ENTG230616P00105000 | 2023-05-30 2:28PM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ENTG230616P00110000 | 2023-05-11 11:17AM EDT | 110.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.