Mercados españoles cerrados

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
129,50-1,07 (-0,82%)
Al cierre: 04:00PM EDT
129,45 -0,05 (-0,04%)
Después del cierre: 06:24PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ENTG260116C000500002024-02-16 4:36PM EDT50.0092.0088.5093.500.00-100696.58%
ENTG260116C000700002024-05-17 2:10PM EDT70.0066.8365.0069.50+66.83-1057.49%
ENTG260116C000800002023-11-27 11:48AM EDT80.0040.7053.9055.300.00-1042.75%
ENTG260116C000850002023-11-03 12:40PM EDT85.0027.8539.1043.000.00-100.00%
ENTG260116C000950002023-10-19 1:00PM EDT95.0027.9830.7032.000.00-89310.00%
ENTG260116C001000002023-12-18 1:05PM EDT100.0039.6337.5039.800.00-52537.74%
ENTG260116C001050002023-12-29 4:42PM EDT105.0038.6539.9041.400.00-101046.26%
ENTG260116C001100002023-12-27 4:27PM EDT110.0036.4035.4036.900.00-111642.77%
ENTG260116C001150002024-01-19 4:46PM EDT115.0033.6045.2046.100.00-510661.98%
ENTG260116C001200002023-12-19 4:40PM EDT120.0029.9827.7029.400.00--1638.31%
ENTG260116C001250002024-01-19 4:51PM EDT125.0029.1539.5040.900.00-51159.27%
ENTG260116C001300002023-12-29 4:37PM EDT130.0026.2027.7029.700.00-161545.46%
ENTG260116C001350002023-12-29 4:29PM EDT135.0024.6525.9027.800.00-101045.38%
ENTG260116C001400002023-11-20 10:31AM EDT140.0014.0021.6022.700.00--340.29%
ENTG260116C001450002024-03-07 11:55AM EDT145.0035.5031.3032.400.00-1256.63%
ENTG260116C001650002024-02-08 3:02PM EDT165.0017.8025.5026.700.00--156.14%
ENTG260116C001700002024-03-05 11:38AM EDT170.0020.9522.3023.300.00-1652.96%
ENTG260116C001750002024-03-04 4:49PM EDT175.0021.4021.5024.100.00-1954.64%
ENTG260116C001800002024-02-21 11:38AM EDT180.0017.6019.9020.900.00-21352.62%
ENTG260116C001850002024-03-07 4:49PM EDT185.0022.3018.2019.000.00-1251.39%
ENTG260116C001900002024-03-04 4:50PM EDT190.0017.2017.6018.200.00-1151.75%
ENTG260116C001950002024-03-04 12:07PM EDT195.0016.8416.3018.900.00-1152.66%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ENTG260116P000500002024-03-01 1:15PM EDT50.000.720.302.150.00-1154.16%
ENTG260116P000700002024-04-05 3:07PM EDT70.003.002.703.500.00-2143.10%
ENTG260116P000850002024-05-10 9:55AM EDT85.005.205.005.500.00--138.09%
ENTG260116P000900002023-12-06 2:55PM EDT90.0012.5011.1014.500.00-2051.52%
ENTG260116P000950002024-05-17 12:41PM EDT95.007.407.307.90+7.40-1036.52%
ENTG260116P001000002024-03-19 1:48PM EDT100.009.9011.0011.600.00-2240.39%
ENTG260116P001050002024-01-24 2:39PM EDT105.0014.9011.1012.100.00-303037.34%
ENTG260116P001100002024-01-24 2:39PM EDT110.0016.9013.0013.800.00-2612636.43%
ENTG260116P001150002024-03-14 11:32AM EDT115.0014.6015.4016.100.00-1236.31%
ENTG260116P001250002024-02-05 3:05PM EDT125.0025.1016.4018.000.00--10031.01%
ENTG260116P001300002024-04-29 10:33AM EDT130.0020.8019.6021.400.00-1331.90%
ENTG260116P001400002024-02-12 3:23PM EDT140.0030.6024.4025.500.00--628.75%
ENTG260116P001450002024-02-12 1:49PM EDT145.0032.9026.8028.100.00--827.61%
ENTG260116P001500002024-02-15 3:01PM EDT150.0031.5031.4032.600.00-1129.10%