Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.401,46 -2.043,23 (-3,50%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 25 | 24 |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | - | 2 |
| 38.00 | 0.00 | - | 15 | 30 | 60.00 | 0.39 | 0.00 | - | - | 3 |
| 38.70 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 15 | 70.00 | 0.15 | 0.00 | - | 3 | 10 |
| 24.50 | 0.00 | - | 15 | 15 | 75.00 | 2.65 | 0.00 | - | 1 | 2 |
| 18.30 | 0.00 | - | 1 | 0 | 80.00 | 2.00 | 0.00 | - | 3 | 6 |
| 19.10 | 0.00 | - | 1 | 16 | 82.50 | 7.20 | 0.00 | - | 33 | 28 |
| 21.70 | 0.00 | - | 1 | 9 | 85.00 | 6.50 | 0.00 | - | 2 | 2 |
| 16.40 | 0.00 | - | 3 | 3 | 87.50 | 5.10 | 0.00 | - | - | 3 |
| 25.70 | 0.00 | - | 22 | 17 | 90.00 | 0.80 | 0.00 | - | 3 | 35 |
| 24.60 | 0.00 | - | 1 | 83 | 92.50 | 4.50 | 0.00 | - | 2 | 16 |
| 29.30 | 0.00 | - | 1 | 304 | 95.00 | 1.05 | 0.00 | - | 3 | 50 |
| 21.40 | 0.00 | - | 10 | 17 | 97.50 | 4.60 | 0.00 | - | 13 | 27 |
| 38.78 | 0.00 | - | 1 | 66 | 100.00 | 0.57 | 0.00 | - | 4 | 88 |
| 27.18 | 0.00 | - | 1 | 111 | 105.00 | 0.94 | 0.00 | - | 4 | 81 |
| 33.00 | 0.00 | - | 2 | 26 | 110.00 | 1.21 | 0.00 | - | 3 | 49 |
| 14.60 | 0.00 | - | 16 | 73 | 115.00 | 2.05 | 0.00 | - | 10 | 23 |
| 18.70 | 0.00 | - | 3 | 32 | 120.00 | 3.40 | 0.00 | - | 1 | 209 |
| 13.84 | 0.00 | - | 10 | 128 | 125.00 | 5.10 | 0.00 | - | 2 | 93 |
| 8.00 | 0.00 | - | 5 | 56 | 130.00 | 7.60 | 0.00 | - | 1 | 405 |
| 8.40 | 0.00 | - | 12 | 171 | 135.00 | 7.80 | 0.00 | - | 4 | 78 |
| 4.30 | 0.00 | - | 2 | 237 | 140.00 | 17.10 | 0.00 | - | 2 | 98 |
| 2.93 | 0.00 | - | 1 | 138 | 145.00 | 17.50 | 0.00 | - | 10 | 37 |
| 3.50 | 0.00 | - | 5 | 2,211 | 150.00 | 21.00 | 0.00 | - | 8 | 20 |
| 1.40 | 0.00 | - | 500 | 164 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 24 | 39 | 160.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 8 | 165.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 2 | 185.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 202 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.