Mercados españoles cerrados
S&P 500
5.186,24 +5,50 (+0,11%) Nasdaq
16.336,67 -12,58 (-0,08%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,23 -0,10 (-0,12%) Bitcoin EUR
58.707,88 +105,04 (+0,18%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621C00105000 | 2024-04-22 11:17AM EDT | 105.00 | 19.10 | 27.30 | 31.20 | 0.00 | - | 2 | 3 | 51.05% |
| ENTG240621C00115000 | 2024-05-01 12:55PM EDT | 115.00 | 12.15 | 19.90 | 20.40 | 0.00 | - | - | 3 | 46.68% |
| ENTG240621C00125000 | 2024-05-03 2:03PM EDT | 125.00 | 11.37 | 11.90 | 13.40 | 0.00 | - | 2 | 3 | 47.17% |
| ENTG240621C00130000 | 2024-05-02 11:22AM EDT | 130.00 | 5.20 | 8.70 | 9.00 | 0.00 | - | - | 13 | 38.77% |
| ENTG240621C00135000 | 2024-05-06 1:24PM EDT | 135.00 | 6.20 | 5.90 | 6.30 | 0.00 | - | 5 | 10 | 37.46% |
| ENTG240621C00140000 | 2024-05-03 11:36AM EDT | 140.00 | 4.60 | 3.90 | 4.20 | +0.35 | +8.24% | 1 | 613 | 36.43% |
| ENTG240621C00145000 | 2024-05-07 2:27PM EDT | 145.00 | 2.50 | 2.45 | 2.65 | +0.09 | +3.73% | 3 | 18 | 35.54% |
| ENTG240621C00150000 | 2024-05-02 2:05PM EDT | 150.00 | 0.97 | 1.45 | 1.65 | 0.00 | - | - | 3 | 35.33% |
| ENTG240621C00160000 | 2024-05-03 3:52PM EDT | 160.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 35.43% |
| ENTG240621C00165000 | 2024-04-30 3:29PM EDT | 165.00 | 1.13 | 0.30 | 0.40 | 0.00 | - | - | 2 | 36.50% |
| ENTG240621C00170000 | 2024-04-30 3:58PM EDT | 170.00 | 0.70 | 0.10 | 1.55 | 0.00 | - | - | 5 | 55.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240621P00100000 | 2024-05-06 1:17PM EDT | 100.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.88% |
| ENTG240621P00105000 | 2024-05-06 9:53AM EDT | 105.00 | 0.26 | 0.10 | 1.55 | 0.00 | - | 10 | 20 | 58.81% |
| ENTG240621P00110000 | 2024-05-03 9:42AM EDT | 110.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 37.74% |
| ENTG240621P00115000 | 2024-05-07 12:32PM EDT | 115.00 | 0.75 | 0.80 | 0.90 | -1.11 | -59.68% | 1 | 10 | 35.21% |
| ENTG240621P00120000 | 2024-05-07 12:19PM EDT | 120.00 | 1.31 | 1.45 | 1.65 | -0.69 | -34.50% | 2 | 4 | 34.30% |
| ENTG240621P00125000 | 2024-05-03 9:36AM EDT | 125.00 | 3.20 | 2.55 | 2.70 | 0.00 | - | 1 | 6 | 32.59% |
| ENTG240621P00130000 | 2024-05-03 10:18AM EDT | 130.00 | 4.40 | 4.20 | 4.40 | -0.60 | -12.00% | 1 | 6 | 31.71% |
| ENTG240621P00135000 | 2024-04-30 10:09AM EDT | 135.00 | 6.70 | 6.40 | 6.70 | 0.00 | - | - | 45 | 30.63% |
| ENTG240621P00140000 | 2024-04-30 10:09AM EDT | 140.00 | 9.20 | 9.30 | 9.60 | 0.00 | - | - | 1 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.