ENTG - Entegris, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ENTG240119C000350002022-12-21 11:17AM EDT35.0034.6043.5047.700.00--10.00%
ENTG240119C000550002022-12-15 2:57PM EDT55.0022.7029.1033.500.00--150.00%
ENTG240119C000650002023-01-11 12:39PM EDT65.0023.8026.9028.700.00-500.00%
ENTG240119C000700002023-03-10 10:45AM EDT70.0020.2014.5017.500.00--20.00%
ENTG240119C000750002023-04-26 2:30PM EDT75.0010.6036.4039.500.00-787760.01%
ENTG240119C000800002023-02-16 2:11PM EDT80.0020.8714.6018.700.00-240.00%
ENTG240119C000850002023-05-26 9:37AM EDT85.0026.4029.7032.50+1.94+7.93%171258.37%
ENTG240119C000900002023-05-03 11:26AM EDT90.006.4025.8027.200.00-232352.38%
ENTG240119C000950002023-04-18 10:50AM EDT95.003.7016.0018.400.00-227634.68%
ENTG240119C001000002023-05-26 11:17AM EDT100.0019.5020.0020.90+3.85+24.60%12850.06%
ENTG240119C001050002023-05-26 2:09PM EDT105.0017.4017.3018.10+5.60+47.46%62449.96%
ENTG240119C001100002023-05-11 9:50AM EDT110.007.5013.7015.600.00-21248.76%
ENTG240119C001150002023-05-11 9:32AM EDT115.006.9012.8013.300.00-12547.53%
ENTG240119C001200002023-05-23 3:43PM EDT120.005.7010.8012.000.00-14010748.60%
ENTG240119C001250002023-05-18 1:37PM EDT125.005.409.209.700.00-21046.18%
ENTG240119C001350002023-03-30 2:41PM EDT135.001.750.050.850.00-12121.20%
ENTG240119C001400002023-05-26 12:53PM EDT140.005.505.207.00+3.66+198.91%10148.49%
ENTG240119C001450002023-03-10 4:16PM EDT145.002.500.001.300.00-1928.68%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ENTG240119P000350002023-05-04 1:37PM EDT35.000.750.001.000.00-95376.37%
ENTG240119P000400002023-04-19 3:25PM EDT40.003.500.050.800.00-1465.97%
ENTG240119P000450002023-02-16 10:30AM EDT45.002.800.755.000.00-11291.31%
ENTG240119P000500002023-05-23 12:22PM EDT50.000.900.151.850.00-43962.09%
ENTG240119P000550002023-04-25 10:45AM EDT55.003.811.201.400.00-31358.89%
ENTG240119P000600002023-01-23 1:35PM EDT60.004.902.906.600.00-1178.14%
ENTG240119P000650002023-03-06 11:44AM EDT65.005.026.808.400.00-21385.35%
ENTG240119P000700002023-05-15 2:35PM EDT70.004.502.303.200.00-2232851.06%
ENTG240119P000750002023-05-26 1:29PM EDT75.003.402.604.40-5.50-61.80%414853.63%
ENTG240119P000800002023-05-22 1:20PM EDT80.005.904.206.500.00-2316851.29%
ENTG240119P000850002023-05-23 2:25PM EDT85.007.805.406.100.00-304347.66%
ENTG240119P000900002023-05-24 2:45PM EDT90.0010.106.807.500.00-15420346.08%
ENTG240119P000950002022-11-02 3:16PM EDT95.0032.0022.3024.900.00-1092.18%
ENTG240119P001000002023-05-25 2:24PM EDT100.0012.9010.2010.700.00-242942.22%