Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.698,38 -210,18 (-0,96%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG230616C00070000 | 2022-12-16 3:53PM EST | 70.00 | 8.50 | 15.70 | 16.30 | 0.00 | - | 3 | 9 | 35.62% |
| ENTG230616C00075000 | 2022-12-19 12:31PM EST | 75.00 | 5.30 | 12.30 | 13.30 | 0.00 | - | 1 | 25 | 39.50% |
| ENTG230616C00080000 | 2023-01-13 9:49AM EST | 80.00 | 14.00 | 12.30 | 12.70 | +4.36 | +45.23% | 1 | 49 | 50.89% |
| ENTG230616C00085000 | 2023-01-12 3:01PM EST | 85.00 | 8.49 | 9.50 | 10.00 | 0.00 | - | 24 | 28 | 50.18% |
| ENTG230616C00090000 | 2023-01-31 12:01PM EST | 90.00 | 4.60 | 7.10 | 7.60 | 0.00 | - | 5 | 45 | 48.12% |
| ENTG230616C00095000 | 2023-02-02 11:59AM EST | 95.00 | 6.74 | 5.20 | 5.60 | 0.00 | - | 140 | 140 | 46.23% |
| ENTG230616C00100000 | 2023-02-03 10:59AM EST | 100.00 | 4.60 | 3.70 | 4.00 | +0.60 | +15.00% | 10 | 18 | 44.54% |
| ENTG230616C00105000 | 2022-11-10 9:38AM EST | 105.00 | 1.60 | 1.45 | 1.90 | 0.00 | - | 1 | 0 | 37.32% |
| ENTG230616C00110000 | 2023-01-11 12:57PM EST | 110.00 | 1.70 | 1.80 | 2.30 | 0.00 | - | 1 | 54 | 44.93% |
| ENTG230616C00120000 | 2022-12-05 11:55AM EST | 120.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 39.43% |
| ENTG230616C00125000 | 2022-11-14 3:40PM EST | 125.00 | 1.20 | 0.20 | 1.45 | 0.00 | - | 2 | 2 | 50.29% |
| ENTG230616C00130000 | 2023-01-23 9:36AM EST | 130.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 61.87% |
| ENTG230616C00140000 | 2023-01-10 9:53AM EST | 140.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 7 | 7 | 55.52% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG230616P00035000 | 2023-01-17 10:02AM EST | 35.00 | 0.47 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 102.49% |
| ENTG230616P00040000 | 2022-11-25 9:51AM EST | 40.00 | 0.90 | 1.10 | 1.85 | 0.00 | - | 1 | 1 | 95.31% |
| ENTG230616P00045000 | 2022-09-13 10:44AM EST | 45.00 | 0.90 | 1.90 | 2.40 | 0.00 | - | 1 | 1 | 92.24% |
| ENTG230616P00050000 | 2022-12-13 9:30AM EST | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| ENTG230616P00055000 | 2022-12-05 11:46AM EST | 55.00 | 2.90 | 3.50 | 4.00 | 0.00 | - | 3 | 12 | 84.11% |
| ENTG230616P00060000 | 2023-01-24 12:33PM EST | 60.00 | 2.00 | 1.45 | 1.90 | 0.00 | - | 1 | 6 | 53.42% |
| ENTG230616P00065000 | 2023-01-12 11:24AM EST | 65.00 | 4.00 | 2.20 | 2.80 | 0.00 | - | 1 | 6 | 51.26% |
| ENTG230616P00070000 | 2023-01-17 12:19PM EST | 70.00 | 5.27 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 50.50% |
| ENTG230616P00075000 | 2023-01-23 1:45PM EST | 75.00 | 4.82 | 4.60 | 5.00 | 0.00 | - | 1 | 55 | 47.01% |
| ENTG230616P00080000 | 2023-01-12 3:35PM EST | 80.00 | 9.49 | 6.40 | 6.80 | 0.00 | - | 20 | 66 | 45.08% |
| ENTG230616P00085000 | 2023-01-31 2:57PM EST | 85.00 | 10.50 | 8.60 | 9.00 | 0.00 | - | 4 | 7 | 43.17% |
| ENTG230616P00090000 | 2023-01-24 12:42PM EST | 90.00 | 13.80 | 11.20 | 11.70 | 0.00 | - | - | 12 | 41.63% |
| ENTG230616P00095000 | 2022-11-17 3:28PM EST | 95.00 | 25.90 | 28.80 | 30.30 | 0.00 | - | 3 | 6 | 113.20% |
| ENTG230616P00100000 | 2022-12-27 9:48AM EST | 100.00 | 37.00 | 19.70 | 21.20 | 0.00 | - | 3 | 2 | 50.15% |
© 2023 Yahoo. Todos los derechos reservados.
