ENTG - Entegris, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ENTG230616C000400002023-03-10 10:49AM EDT40.0039.8034.0037.900.00--20.00%
ENTG230616C000600002023-04-12 9:46AM EDT60.0016.9029.5031.600.00--20.00%
ENTG230616C000700002023-04-26 10:02AM EDT70.005.4033.1035.400.00-34370.00%
ENTG230616C000750002023-05-26 10:45AM EDT75.0030.2332.1036.400.00-370139.06%
ENTG230616C000800002023-06-02 11:36AM EDT80.0028.3027.9031.200.00-2753143.36%
ENTG230616C000850002023-05-26 11:35AM EDT85.0022.2022.0026.200.00-522371.88%
ENTG230616C000900002023-06-08 12:59PM EDT90.0020.3217.4021.300.00-18886.33%
ENTG230616C000950002023-06-08 3:51PM EDT95.0015.6213.2016.200.00-138481.79%
ENTG230616C001000002023-06-09 10:22AM EDT100.009.808.6011.00+0.11+1.14%533061.72%
ENTG230616C001050002023-06-09 2:06PM EDT105.005.054.706.50+1.45+40.28%112553.27%
ENTG230616C001100002023-06-08 1:58PM EDT110.001.951.752.050.00-120141.02%
ENTG230616C001150002023-06-09 3:37PM EDT115.000.450.300.65-0.15-25.00%24442.14%
ENTG230616C001200002023-06-09 10:48AM EDT120.000.200.100.35-0.15-42.86%16210451.76%
ENTG230616C001250002023-06-02 1:44PM EDT125.000.250.000.450.00-4261.13%
ENTG230616C001300002023-01-23 10:36AM EDT130.001.800.000.000.00-5525.00%
ENTG230616C001350002023-05-30 2:10PM EDT135.000.250.000.300.00-2581.05%
ENTG230616C001400002023-05-30 9:30AM EDT140.000.200.000.250.00-11089.45%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ENTG230616P000350002023-03-03 1:02PM EDT35.000.580.001.500.00-16486.13%
ENTG230616P000400002022-11-25 10:51AM EDT40.000.901.101.850.00-11502.73%
ENTG230616P000450002022-09-13 11:44AM EDT45.000.901.902.400.00-11495.80%
ENTG230616P000500002023-05-10 10:39AM EDT50.000.200.000.150.00-261239.06%
ENTG230616P000550002023-05-31 12:23PM EDT55.000.350.000.050.00-682187.50%
ENTG230616P000600002023-06-09 10:28AM EDT60.000.100.000.05-0.10-50.00%28164.06%
ENTG230616P000650002023-06-08 10:41AM EDT65.000.020.000.050.00-6111143.75%
ENTG230616P000700002023-06-01 10:57AM EDT70.000.020.000.150.00-10416142.97%
ENTG230616P000750002023-05-17 12:21PM EDT75.000.330.000.000.00-398450.00%
ENTG230616P000800002023-06-08 2:39PM EDT80.000.050.000.350.00-5114118.75%
ENTG230616P000850002023-06-02 9:34AM EDT85.000.380.000.100.00-19981.25%
ENTG230616P000900002023-06-02 10:21AM EDT90.000.100.000.100.00-3124764.45%
ENTG230616P000950002023-06-02 1:35PM EDT95.000.300.000.150.00-233151.76%
ENTG230616P001000002023-06-09 3:45PM EDT100.000.250.100.25-0.50-66.67%15645.41%
ENTG230616P001050002023-06-02 1:49PM EDT105.001.760.700.850.00-64439.70%
ENTG230616P001100002023-06-02 10:22AM EDT110.004.582.552.800.00-4038.18%