Mercados españoles cerrados
S&P 500
5.300,40 +53,72 (+1,02%) Nasdaq
16.726,86 +215,68 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%)
EnerSys (ENS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 36.50 | 32.60 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 75.00 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 0.00% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 80.00 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 19.26% |
| ENS241220C00085000 | 2024-04-12 1:03PM EDT | 85.00 | 13.60 | 15.00 | 19.10 | 0.00 | - | 5 | 5 | 37.85% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 90.00 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 54.74% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 8.10 | 11.50 | 12.30 | 0.00 | - | 10 | 1 | 34.11% |
| ENS241220C00100000 | 2024-04-18 3:31PM EDT | 100.00 | 5.30 | 8.50 | 9.40 | 0.00 | - | 99 | 55 | 32.29% |
| ENS241220C00105000 | 2024-05-14 3:51PM EDT | 105.00 | 6.03 | 6.30 | 6.90 | 0.00 | - | 2 | 8 | 30.57% |
| ENS241220C00110000 | 2024-04-03 3:44PM EDT | 110.00 | 3.75 | 2.75 | 3.50 | 0.00 | - | 2 | 3 | 24.22% |
| ENS241220C00115000 | 2024-05-03 9:31AM EDT | 115.00 | 2.60 | 2.90 | 3.60 | 0.00 | - | 8 | 14 | 28.97% |
| ENS241220C00120000 | 2024-05-13 9:33AM EDT | 120.00 | 2.23 | 2.05 | 2.70 | 0.00 | - | 8 | 10 | 29.21% |
| ENS241220C00130000 | 2024-04-18 3:31PM EDT | 130.00 | 0.59 | 0.80 | 2.85 | 0.00 | - | 99 | 48 | 36.50% |
| ENS241220C00140000 | 2024-05-08 9:30AM EDT | 140.00 | 1.44 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 50.07% |
| ENS241220C00145000 | 2024-02-29 11:55AM EDT | 145.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 2 | 39.76% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00050000 | 2023-11-21 2:27PM EDT | 50.00 | 1.13 | 0.05 | 1.55 | 0.00 | - | - | 1 | 56.79% |
| ENS241220P00060000 | 2024-02-09 10:50AM EDT | 60.00 | 1.50 | 0.65 | 4.60 | 0.00 | - | - | 1 | 60.58% |
| ENS241220P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.43 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 58.25% |
| ENS241220P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 1.55 | 0.15 | 4.30 | 0.00 | - | 1 | 14 | 55.88% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 2.15 | 0.75 | 1.40 | 0.00 | - | 1 | 4 | 31.87% |
| ENS241220P00085000 | 2024-03-14 11:13AM EDT | 85.00 | 5.83 | 5.00 | 5.80 | 0.00 | - | 7 | 21 | 40.42% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 90.00 | 6.70 | 3.20 | 4.60 | 0.00 | - | 1 | 1 | 28.50% |
| ENS241220P00095000 | 2024-02-08 2:33PM EDT | 95.00 | 10.50 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 44.43% |
© 2024 Yahoo. Todos los derechos reservados.