Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240920C00080000 | 2024-03-15 10:18AM EDT | 80.00 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
ENS240920C00090000 | 2024-02-09 11:22AM EDT | 90.00 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 37.83% |
ENS240920C00095000 | 2024-04-12 2:05PM EDT | 95.00 | 5.90 | 7.40 | 8.80 | 0.00 | - | 1 | 3 | 29.98% |
ENS240920C00100000 | 2024-02-09 11:54AM EDT | 100.00 | 4.60 | 5.40 | 7.40 | 0.00 | - | - | 1 | 34.46% |
ENS240920C00110000 | 2024-05-15 9:39AM EDT | 110.00 | 2.40 | 2.05 | 2.95 | +1.10 | +84.62% | 16 | 1 | 29.52% |
ENS240920C00115000 | 2024-04-26 9:37AM EDT | 115.00 | 0.74 | 1.05 | 2.05 | 0.00 | - | 7 | 15 | 30.13% |
ENS240920C00120000 | 2024-05-10 12:53PM EDT | 120.00 | 0.90 | 0.45 | 1.60 | 0.00 | - | 1 | 2 | 31.93% |
ENS240920C00125000 | 2024-03-06 1:40PM EDT | 125.00 | 1.25 | 0.20 | 2.10 | 0.00 | - | 5 | 5 | 39.42% |
ENS240920C00130000 | 2024-03-08 11:29AM EDT | 130.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 32.57% |
ENS240920C00140000 | 2024-05-03 2:09PM EDT | 140.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 16 | 16 | 34.86% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENS240920P00070000 | 2024-03-04 12:52PM EDT | 70.00 | 1.35 | 0.85 | 1.15 | 0.00 | - | 6 | 6 | 46.12% |
ENS240920P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.55% |
ENS240920P00080000 | 2024-05-09 10:44AM EDT | 80.00 | 1.17 | 0.40 | 1.05 | 0.00 | - | 1 | 8 | 31.01% |
ENS240920P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 2.75 | 0.55 | 1.60 | 0.00 | - | 1 | 2 | 28.30% |
ENS240920P00090000 | 2024-04-12 12:24PM EDT | 90.00 | 5.90 | 2.20 | 3.70 | 0.00 | - | 1 | 26 | 32.20% |
ENS240920P00095000 | 2024-04-12 10:36AM EDT | 95.00 | 8.50 | 4.20 | 5.80 | 0.00 | - | 3 | 3 | 32.50% |