Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%)
EnerSys (ENS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00085000 | 2023-12-27 10:46AM EDT | 85.00 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 63.70% |
| ENS240621C00090000 | 2024-05-15 9:55AM EDT | 90.00 | 9.62 | 9.40 | 10.50 | +2.97 | +44.66% | 2 | 10 | 42.26% |
| ENS240621C00095000 | 2024-05-14 12:01PM EDT | 95.00 | 5.00 | 5.30 | 6.10 | 0.00 | - | 1 | 23 | 32.72% |
| ENS240621C00100000 | 2024-05-13 10:51AM EDT | 100.00 | 2.38 | 2.15 | 3.00 | 0.00 | - | 17 | 57 | 28.76% |
| ENS240621C00105000 | 2024-05-15 9:55AM EDT | 105.00 | 1.05 | 0.95 | 2.10 | +0.12 | +12.90% | 2 | 39 | 35.33% |
| ENS240621C00110000 | 2024-02-09 2:13PM EDT | 110.00 | 0.96 | 0.95 | 1.70 | 0.00 | - | - | 25 | 42.38% |
| ENS240621C00115000 | 2024-03-01 11:10AM EDT | 115.00 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 15 | 45.75% |
| ENS240621C00120000 | 2024-02-15 3:14PM EDT | 120.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 50.10% |
| ENS240621C00125000 | 2024-02-13 12:34PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.71% |
| ENS240621C00145000 | 2024-03-05 12:50PM EDT | 145.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 11 | 61.23% |
| ENS240621C00150000 | 2024-03-05 12:50PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 108.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00070000 | 2024-02-08 12:40PM EDT | 70.00 | 0.90 | 0.45 | 3.70 | 0.00 | - | - | 1 | 101.71% |
| ENS240621P00075000 | 2024-05-10 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 47.66% |
| ENS240621P00080000 | 2024-04-02 3:10PM EDT | 80.00 | 1.30 | 0.45 | 1.70 | 0.00 | - | 17 | 44 | 57.52% |
| ENS240621P00085000 | 2024-04-29 1:21PM EDT | 85.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 37.65% |
| ENS240621P00090000 | 2024-05-10 11:43AM EDT | 90.00 | 1.10 | 0.60 | 0.95 | 0.00 | - | 50 | 90 | 31.23% |
| ENS240621P00095000 | 2024-02-13 11:07AM EDT | 95.00 | 10.20 | 5.10 | 8.30 | 0.00 | - | 1 | 26 | 67.25% |
| ENS240621P00100000 | 2024-05-08 10:34AM EDT | 100.00 | 6.60 | 1.05 | 4.30 | 0.00 | - | 2 | 1 | 27.66% |
© 2024 Yahoo. Todos los derechos reservados.