Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.346,66 -1.681,64 (-2,90%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 5.00 | 2.65 | 6.30 | +1.13 | +29.20% | 1 | 19 | 194.53% |
| ENR240517C00030000 | 2024-05-10 11:44AM EDT | 30.00 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1 | 403 | 20.80% |
| ENR240517C00035000 | 2024-05-09 12:11PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 53.13% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 129.69% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 202.34% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 221.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 206.25% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 1.05 | 0.00 | - | 2 | 46 | 184.77% |
| ENR240517P00025000 | 2024-05-07 12:34PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 343 | 64.06% |
| ENR240517P00030000 | 2024-05-09 3:49PM EDT | 30.00 | 0.40 | 0.25 | 0.40 | -0.17 | -29.82% | 1 | 265 | 24.22% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 209.67% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 283.20% |
© 2024 Yahoo. Todos los derechos reservados.