Mercados españoles abiertos en 7 hrs 51 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.227,51 +1.336,47 (+2,48%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220C00015000 | 2024-04-04 1:23PM EDT | 15.00 | 12.30 | 12.00 | 16.80 | 0.00 | - | 1 | 1 | 114.89% |
| ENR241220C00020000 | 2024-02-16 12:47PM EDT | 20.00 | 10.94 | 6.90 | 9.10 | 0.00 | - | 16 | 16 | 0.00% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 25.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 21.83% |
| ENR241220C00030000 | 2024-05-02 12:53PM EDT | 30.00 | 2.75 | 2.50 | 2.95 | +0.75 | +37.50% | 1 | 25 | 34.67% |
| ENR241220C00035000 | 2024-04-17 12:17PM EDT | 35.00 | 0.82 | 0.95 | 1.20 | 0.00 | - | 40 | 168 | 32.18% |
| ENR241220C00040000 | 2024-04-16 10:15AM EDT | 40.00 | 0.25 | 0.25 | 0.95 | 0.00 | - | 1 | 106 | 39.87% |
| ENR241220C00045000 | 2024-01-22 3:46PM EDT | 45.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 101 | 36.96% |
| ENR241220C00050000 | 2023-12-27 10:51AM EDT | 50.00 | 0.51 | 0.15 | 0.30 | 0.00 | - | 23 | 25 | 41.90% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.40 | 0.15 | 0.75 | 0.00 | - | 25 | 131 | 51.22% |
| ENR241220P00020000 | 2024-03-12 2:25PM EDT | 20.00 | 0.68 | 0.35 | 0.90 | 0.00 | - | 1 | 152 | 50.83% |
| ENR241220P00022500 | 2024-04-26 1:42PM EDT | 22.50 | 0.95 | 0.65 | 0.90 | 0.00 | - | 4 | 327 | 39.50% |
| ENR241220P00025000 | 2024-05-02 11:48AM EDT | 25.00 | 1.35 | 1.25 | 1.40 | -0.65 | -32.50% | 1 | 163 | 35.99% |
| ENR241220P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 4.40 | 2.90 | 3.90 | 0.00 | - | 1 | 591 | 37.79% |
| ENR241220P00035000 | 2024-03-19 3:42PM EDT | 35.00 | 7.00 | 5.90 | 9.60 | 0.00 | - | 8 | 19 | 63.00% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 40.00 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 51.83% |
| ENR241220P00050000 | 2023-11-10 1:29PM EDT | 50.00 | 16.00 | 16.50 | 21.50 | 0.00 | - | 4 | 0 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.