Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.799,46 +1.255,53 (+2,34%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 2.00 | 5.00 | 0.00 | - | 11 | 19 | 96.19% |
| ENR240517C00030000 | 2024-05-01 12:00PM EDT | 30.00 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 428 | 50.59% |
| ENR240517C00035000 | 2024-05-02 2:08PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 1 | 248 | 54.88% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 98.05% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 150.00% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 162.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 2 | 249.02% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 168.55% |
| ENR240517P00025000 | 2024-04-30 2:13PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 32 | 341 | 55.86% |
| ENR240517P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 1.50 | 0.75 | 1.45 | 0.00 | - | 5 | 265 | 43.95% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 127.05% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 164.65% |
© 2024 Yahoo. Todos los derechos reservados.