Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
10.951,80 -149,00 (-1,34%) Euro Stoxx 50
4.965,96 -15,13 (-0,30%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.324,10 -33,60 (-1,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 6 | 104 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.26 | 0.00 | - | - | 8 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 77.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | - | 182 |
| 34.39 | 0.00 | - | 4 | 4 | 80.00 | 0.01 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 20 | 270 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 5 | 229 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | - | 114 |
| 27.90 | 0.00 | - | 4 | 5 | 85.00 | 0.01 | 0.00 | - | 91 | 885 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | 29 | 54 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 2 | 41 |
| 24.50 | 0.00 | - | 1 | 3 | 90.00 | 0.03 | 0.00 | - | 30 | 2,528 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 10 | 127 |
| 8.25 | 0.00 | - | - | 1 | 92.00 | 0.04 | 0.00 | - | 30 | 100 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 31 | 120 |
| 19.96 | 0.00 | - | 1 | 9 | 94.00 | 0.04 | 0.00 | - | 96 | 191 |
| 18.00 | 0.00 | - | 1 | 61 | 95.00 | 0.06 | 0.00 | - | 73 | 839 |
| 7.70 | 0.00 | - | - | 10 | 96.00 | 0.08 | 0.00 | - | 577 | 631 |
| 8.05 | 0.00 | - | - | 17 | 97.00 | 0.09 | 0.00 | - | 65 | 338 |
| 16.35 | 0.00 | - | 1 | 33 | 98.00 | 0.12 | 0.00 | - | 84 | 158 |
| 14.40 | 0.00 | - | 1 | 130 | 99.00 | 0.16 | 0.00 | - | 413 | 426 |
| 14.90 | 0.00 | - | 7 | 154 | 100.00 | 0.19 | 0.00 | - | 649 | 1,290 |
| 12.65 | 0.00 | - | 2 | 82 | 101.00 | 0.30 | 0.00 | - | 666 | 875 |
| 10.65 | 0.00 | - | 4 | 139 | 102.00 | 0.31 | 0.00 | - | 106 | 275 |
| 9.94 | 0.00 | - | 3 | 189 | 103.00 | 0.45 | 0.00 | - | 48 | 803 |
| 11.09 | 0.00 | - | 1 | 156 | 104.00 | 0.51 | 0.00 | - | 89 | 209 |
| 9.63 | 0.00 | - | 10 | 206 | 105.00 | 0.58 | 0.00 | - | 281 | 1,352 |
| 7.58 | 0.00 | - | 1 | 73 | 106.00 | 0.77 | 0.00 | - | 94 | 235 |
| 7.15 | 0.00 | - | 3 | 158 | 107.00 | 0.94 | 0.00 | - | 108 | 169 |
| 6.30 | 0.00 | - | 26 | 249 | 108.00 | 1.20 | 0.00 | - | 128 | 269 |
| 5.65 | 0.00 | - | 24 | 184 | 109.00 | 1.61 | 0.00 | - | 83 | 245 |
| 5.55 | 0.00 | - | 66 | 250 | 110.00 | 1.75 | 0.00 | - | 283 | 953 |
| 4.85 | 0.00 | - | 122 | 413 | 111.00 | 2.26 | 0.00 | - | 161 | 289 |
| 4.35 | 0.00 | - | 235 | 456 | 112.00 | 2.48 | 0.00 | - | 196 | 342 |
| 3.40 | 0.00 | - | 576 | 410 | 113.00 | 2.88 | 0.00 | - | 270 | 393 |
| 3.20 | 0.00 | - | 318 | 339 | 114.00 | 3.30 | 0.00 | - | 204 | 473 |
| 2.73 | 0.00 | - | 847 | 1,006 | 115.00 | 4.25 | 0.00 | - | 161 | 339 |
| 2.02 | 0.00 | - | 205 | 346 | 116.00 | 4.37 | 0.00 | - | 16 | 130 |
| 1.93 | 0.00 | - | 196 | 254 | 117.00 | 5.80 | 0.00 | - | 252 | 177 |
| 1.61 | 0.00 | - | 471 | 381 | 118.00 | 5.40 | 0.00 | - | 3 | 27 |
| 1.20 | 0.00 | - | 211 | 493 | 119.00 | 6.75 | 0.00 | - | 11 | 66 |
| 1.07 | 0.00 | - | 1,381 | 1,592 | 120.00 | 7.65 | 0.00 | - | 3 | 73 |
| 0.83 | 0.00 | - | 142 | 244 | 121.00 | 6.95 | 0.00 | - | 1 | 74 |
| 0.72 | 0.00 | - | 302 | 484 | 122.00 | 15.80 | 0.00 | - | 1 | 28 |
| 0.55 | 0.00 | - | 117 | 134 | 123.00 | 9.85 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 134 | 410 | 124.00 | 11.06 | 0.00 | - | 10 | 54 |
| 0.34 | 0.00 | - | 327 | 395 | 125.00 | 11.09 | 0.00 | - | 11 | 114 |
| 0.27 | 0.00 | - | 34 | 138 | 126.00 | 15.80 | 0.00 | - | 3 | 8 |
| 0.16 | 0.00 | - | 523 | 771 | 127.00 | 13.54 | 0.00 | - | 2 | 101 |
| 0.17 | 0.00 | - | 72 | 281 | 128.00 | 20.90 | 0.00 | - | 9 | 16 |
| 0.12 | 0.00 | - | 84 | 119 | 129.00 | 17.15 | 0.00 | - | 4 | 7 |
| 0.12 | 0.00 | - | 285 | 729 | 130.00 | 18.70 | 0.00 | - | 9 | 89 |
| 0.07 | 0.00 | - | 32 | 61 | 131.00 | 14.10 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 506 | 526 | 132.00 | 27.10 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 431 | 452 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 18 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 113 | 178 | 135.00 | 21.11 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 10 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 19 | 137.00 | 30.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 19 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 419 | 140.00 | 30.80 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | - | 16 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 142.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 233 | 145.00 | 31.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 54 | 146.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 305 | 150.00 | 41.70 | 0.00 | - | 96 | 0 |
| 0.05 | 0.00 | - | 1 | 107 | 155.00 | 42.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 86 | 160.00 | 35.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 48 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 15 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 82 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.