Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,83 +0,56 (+0,67%) Oro
2.416,20 +30,70 (+1,29%) Bitcoin EUR
61.459,62 +1.904,17 (+3,20%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116C00050000 | 2024-05-13 11:27AM EDT | 50.00 | 71.00 | 72.65 | 75.45 | 0.00 | - | 1 | 57 | 78.69% |
| ENPH260116C00055000 | 2024-05-16 10:02AM EDT | 55.00 | 69.61 | 69.05 | 72.50 | 0.00 | - | 1 | 19 | 77.81% |
| ENPH260116C00060000 | 2024-05-15 11:13AM EDT | 60.00 | 69.00 | 66.30 | 69.15 | 0.00 | - | 1 | 68 | 77.26% |
| ENPH260116C00065000 | 2024-05-03 3:54PM EDT | 65.00 | 64.15 | 62.85 | 65.20 | 0.00 | - | 50 | 155 | 74.37% |
| ENPH260116C00070000 | 2024-05-10 1:21PM EDT | 70.00 | 54.58 | 59.50 | 61.55 | 0.00 | - | 1 | 56 | 72.04% |
| ENPH260116C00075000 | 2024-05-14 3:10PM EDT | 75.00 | 58.60 | 57.40 | 58.60 | 0.00 | - | 1 | 52 | 72.17% |
| ENPH260116C00080000 | 2024-05-15 9:49AM EDT | 80.00 | 56.60 | 54.75 | 55.80 | 0.00 | - | 10 | 149 | 71.45% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 85.00 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 66.43% |
| ENPH260116C00090000 | 2024-05-14 1:56PM EDT | 90.00 | 49.30 | 49.15 | 50.60 | 0.00 | - | 11 | 228 | 69.47% |
| ENPH260116C00095000 | 2024-05-14 9:39AM EDT | 95.00 | 49.35 | 45.85 | 48.15 | 0.00 | - | 5 | 185 | 67.87% |
| ENPH260116C00100000 | 2024-05-14 11:40AM EDT | 100.00 | 46.65 | 44.70 | 45.80 | 0.00 | - | 4 | 363 | 68.41% |
| ENPH260116C00105000 | 2024-05-03 3:08PM EDT | 105.00 | 42.00 | 42.65 | 43.55 | 0.00 | - | 17 | 59 | 67.93% |
| ENPH260116C00110000 | 2024-05-09 10:38AM EDT | 110.00 | 37.95 | 40.55 | 41.40 | 0.00 | - | 1 | 165 | 67.33% |
| ENPH260116C00115000 | 2024-05-14 11:40AM EDT | 115.00 | 40.21 | 38.50 | 39.35 | 0.00 | - | 24 | 231 | 66.72% |
| ENPH260116C00120000 | 2024-05-17 11:39AM EDT | 120.00 | 38.20 | 36.55 | 37.40 | +1.00 | +2.69% | 1 | 195 | 66.15% |
| ENPH260116C00125000 | 2024-05-17 9:43AM EDT | 125.00 | 35.62 | 34.90 | 35.55 | -0.48 | -1.33% | 6 | 123 | 65.81% |
| ENPH260116C00130000 | 2024-05-07 11:09AM EDT | 130.00 | 35.59 | 33.25 | 33.80 | 0.00 | - | 1 | 384 | 65.41% |
| ENPH260116C00135000 | 2024-05-15 10:45AM EDT | 135.00 | 31.74 | 31.35 | 32.20 | 0.00 | - | 1 | 581 | 64.81% |
| ENPH260116C00140000 | 2024-05-14 10:07AM EDT | 140.00 | 30.55 | 29.35 | 30.60 | 0.00 | - | 2 | 172 | 64.02% |
| ENPH260116C00145000 | 2024-05-16 3:20PM EDT | 145.00 | 29.47 | 28.35 | 29.20 | 0.00 | - | 30 | 181 | 64.13% |
| ENPH260116C00150000 | 2024-05-15 2:43PM EDT | 150.00 | 28.00 | 26.60 | 28.60 | +0.33 | +1.19% | 2 | 448 | 64.17% |
| ENPH260116C00155000 | 2024-05-16 3:20PM EDT | 155.00 | 26.73 | 24.60 | 27.10 | 0.00 | - | 30 | 116 | 63.15% |
| ENPH260116C00160000 | 2024-05-14 9:33AM EDT | 160.00 | 27.00 | 24.25 | 25.75 | 0.00 | - | 5 | 134 | 63.53% |
| ENPH260116C00165000 | 2024-05-14 9:39AM EDT | 165.00 | 25.07 | 22.50 | 24.10 | 0.00 | - | 20 | 55 | 62.41% |
| ENPH260116C00170000 | 2024-05-15 9:57AM EDT | 170.00 | 22.50 | 21.95 | 22.95 | 0.00 | - | 1 | 82 | 62.61% |
| ENPH260116C00175000 | 2024-05-08 11:26AM EDT | 175.00 | 20.50 | 21.15 | 21.85 | 0.00 | - | 1 | 52 | 62.57% |
| ENPH260116C00180000 | 2024-04-29 12:47PM EDT | 180.00 | 21.26 | 20.05 | 21.45 | 0.00 | - | 1 | 145 | 62.79% |
| ENPH260116C00185000 | 2024-05-07 9:33AM EDT | 185.00 | 19.55 | 19.30 | 19.85 | 0.00 | - | 7 | 395 | 62.21% |
| ENPH260116C00190000 | 2024-05-15 1:12PM EDT | 190.00 | 19.45 | 18.45 | 19.40 | 0.00 | - | 8 | 41 | 62.45% |
| ENPH260116C00195000 | 2024-05-14 3:48PM EDT | 195.00 | 18.40 | 17.20 | 18.90 | 0.00 | - | 1 | 204 | 62.24% |
| ENPH260116C00200000 | 2024-05-17 11:29AM EDT | 200.00 | 17.52 | 16.75 | 17.35 | +0.75 | +4.47% | 12 | 523 | 61.75% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116P00050000 | 2024-05-17 11:44AM EDT | 50.00 | 4.15 | 4.10 | 4.35 | -0.05 | -1.19% | 2 | 214 | 61.16% |
| ENPH260116P00055000 | 2024-05-09 9:53AM EDT | 55.00 | 6.16 | 5.10 | 7.90 | 0.00 | - | 1 | 28 | 64.83% |
| ENPH260116P00060000 | 2024-05-16 10:33AM EDT | 60.00 | 6.90 | 6.10 | 6.85 | 0.00 | - | 1 | 403 | 58.75% |
| ENPH260116P00065000 | 2024-05-07 12:14PM EDT | 65.00 | 8.40 | 7.75 | 8.35 | 0.00 | - | 1 | 78 | 58.47% |
| ENPH260116P00070000 | 2024-05-16 12:00PM EDT | 70.00 | 9.30 | 7.90 | 9.85 | 0.00 | - | 1 | 51 | 55.51% |
| ENPH260116P00075000 | 2024-05-16 1:21PM EDT | 75.00 | 11.44 | 11.00 | 11.55 | 0.00 | - | 20 | 870 | 56.78% |
| ENPH260116P00080000 | 2024-05-16 2:40PM EDT | 80.00 | 13.28 | 11.90 | 13.45 | 0.00 | - | 3 | 213 | 54.96% |
| ENPH260116P00085000 | 2024-05-17 10:29AM EDT | 85.00 | 15.15 | 14.40 | 15.45 | +0.20 | +1.34% | 1 | 100 | 54.95% |
| ENPH260116P00090000 | 2024-05-15 1:42PM EDT | 90.00 | 17.05 | 16.80 | 17.55 | 0.00 | - | 2 | 187 | 54.58% |
| ENPH260116P00095000 | 2024-05-16 2:28PM EDT | 95.00 | 19.75 | 18.45 | 19.80 | 0.00 | - | 5 | 81 | 53.32% |
| ENPH260116P00100000 | 2024-05-16 1:14PM EDT | 100.00 | 21.65 | 21.05 | 22.15 | 0.00 | - | 20 | 217 | 52.91% |
| ENPH260116P00105000 | 2024-05-10 10:36AM EDT | 105.00 | 25.80 | 23.10 | 24.80 | 0.00 | - | 6 | 101 | 52.01% |
| ENPH260116P00110000 | 2024-05-15 3:49PM EDT | 110.00 | 27.20 | 25.60 | 27.35 | 0.00 | - | 1 | 370 | 51.25% |
| ENPH260116P00115000 | 2024-05-10 2:04PM EDT | 115.00 | 32.65 | 27.60 | 30.05 | 0.00 | - | 1 | 164 | 52.16% |
| ENPH260116P00120000 | 2024-05-16 3:20PM EDT | 120.00 | 32.27 | 31.45 | 33.50 | 0.00 | - | 10 | 183 | 50.81% |
| ENPH260116P00125000 | 2024-05-16 3:20PM EDT | 125.00 | 35.14 | 35.15 | 35.80 | 0.00 | - | 10 | 44 | 50.29% |
| ENPH260116P00130000 | 2024-05-14 9:33AM EDT | 130.00 | 37.00 | 38.20 | 38.80 | 0.00 | - | 10 | 514 | 50.15% |
| ENPH260116P00135000 | 2024-05-06 1:06PM EDT | 135.00 | 42.85 | 40.85 | 42.05 | 0.00 | - | 1 | 184 | 49.71% |
| ENPH260116P00140000 | 2024-05-09 11:29AM EDT | 140.00 | 47.42 | 43.75 | 45.25 | 0.00 | - | 2 | 29 | 49.03% |
| ENPH260116P00145000 | 2024-05-09 11:29AM EDT | 145.00 | 50.92 | 46.15 | 48.50 | 0.00 | - | 4 | 35 | 48.28% |
| ENPH260116P00150000 | 2024-05-14 3:10PM EDT | 150.00 | 52.05 | 51.30 | 52.05 | 0.00 | - | 2 | 96 | 47.87% |
| ENPH260116P00155000 | 2024-05-08 2:28PM EDT | 155.00 | 57.00 | 53.45 | 55.50 | 0.00 | - | 4 | 9 | 47.16% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 160.00 | 61.20 | 62.15 | 65.50 | 0.00 | - | 2 | 25 | 54.58% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 165.00 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH260116P00170000 | 2024-05-15 1:41PM EDT | 170.00 | 66.17 | 64.55 | 67.35 | 0.00 | - | 3 | 160 | 46.77% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 175.00 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 51.18% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 180.00 | 70.93 | 74.95 | 77.30 | 0.00 | - | 1 | 87 | 49.63% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 185.00 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 48.64% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 190.00 | 86.20 | 83.00 | 85.40 | 0.00 | - | 1 | 1 | 48.83% |
| ENPH260116P00195000 | 2024-05-02 9:40AM EDT | 195.00 | 95.05 | 85.55 | 87.20 | 0.00 | - | - | 1 | 43.81% |
| ENPH260116P00200000 | 2024-05-17 10:35AM EDT | 200.00 | 90.03 | 89.55 | 92.15 | -1.12 | -1.23% | 5 | 43 | 44.86% |
© 2024 Yahoo. Todos los derechos reservados.