Mercados españoles abiertos en 50 mins
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.840,06 +119,59 (+0,31%) Dólar/Euro
1,0732 -0,0010 (-0,10%) Petróleo Brent
82,36 -0,39 (-0,47%) Bitcoin EUR
62.414,15 -510,14 (-0,81%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 3 | 0 | 55.00 | 2.79 | 0.00 | - | 1 | 0 |
| 76.04 | 0.00 | - | 1 | 0 | 60.00 | 2.59 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | 1 | 0 | 65.00 | 3.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 4.21 | 0.00 | - | 2 | 0 |
| 64.40 | 0.00 | - | 2 | 0 | 75.00 | 5.23 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 80.00 | 8.05 | 0.00 | - | 11 | 0 |
| 58.10 | 0.00 | - | 1 | 0 | 85.00 | 8.40 | 0.00 | - | 17 | 0 |
| 60.30 | 0.00 | - | 2 | 0 | 90.00 | 9.95 | 0.00 | - | 7 | 0 |
| 48.95 | 0.00 | - | 4 | 0 | 95.00 | 11.90 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 100.00 | 12.78 | 0.00 | - | 6 | 0 |
| 42.72 | 0.00 | - | 1 | 0 | 105.00 | 17.80 | 0.00 | - | 11 | 0 |
| 44.40 | 0.00 | - | 4 | 0 | 110.00 | 18.35 | 0.00 | - | 204 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 115.00 | 21.25 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 5 | 0 | 120.00 | 23.10 | 0.00 | - | 2 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 125.00 | 26.70 | 0.00 | - | 1 | 0 |
| 34.42 | 0.00 | - | 1 | 0 | 130.00 | 25.92 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 3 | 0 | 135.00 | 30.90 | 0.00 | - | 1 | 0 |
| 35.71 | 0.00 | - | 6 | 0 | 140.00 | 33.71 | 0.00 | - | 2 | 0 |
| 31.72 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 4 | 0 | 150.00 | 39.50 | 0.00 | - | 5 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 155.00 | 44.30 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 160.00 | 56.60 | 0.00 | - | 2 | 63 |
| 24.07 | 0.00 | - | 2 | 0 | 165.00 | 59.84 | 0.00 | - | - | 2 |
| 25.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 150 | 0 | 180.00 | 62.95 | 0.00 | - | 2 | 0 |
| 17.37 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 0 | 190.00 | 87.85 | 0.00 | - | 15 | 10 |
| 17.16 | 0.00 | - | 13 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.