Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,59 +0,32 (+0,38%) Oro
2.410,90 +25,40 (+1,06%) Bitcoin EUR
61.563,40 +1.501,85 (+2,50%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 60.00 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 89.04% |
| ENPH250620C00075000 | 2024-05-03 9:34AM EDT | 75.00 | 51.50 | 51.95 | 54.90 | 0.00 | - | 1 | 1 | 73.57% |
| ENPH250620C00080000 | 2024-05-15 9:36AM EDT | 80.00 | 52.44 | 50.25 | 51.80 | 0.00 | - | 1 | 7 | 74.71% |
| ENPH250620C00085000 | 2024-05-09 9:39AM EDT | 85.00 | 43.33 | 47.20 | 48.15 | 0.00 | - | 2 | 7 | 72.57% |
| ENPH250620C00090000 | 2024-05-07 12:42PM EDT | 90.00 | 44.70 | 43.05 | 45.60 | 0.00 | - | 1 | 10 | 70.27% |
| ENPH250620C00095000 | 2024-05-16 10:04AM EDT | 95.00 | 40.12 | 41.70 | 43.05 | 0.00 | - | 1 | 24 | 71.37% |
| ENPH250620C00100000 | 2024-05-15 3:04PM EDT | 100.00 | 39.15 | 38.20 | 39.80 | 0.00 | - | 1 | 65 | 68.57% |
| ENPH250620C00105000 | 2024-05-09 10:13AM EDT | 105.00 | 32.55 | 36.15 | 37.40 | 0.00 | - | 2 | 8 | 68.36% |
| ENPH250620C00110000 | 2024-05-16 2:04PM EDT | 110.00 | 33.10 | 30.00 | 35.00 | 0.00 | - | 1 | 52 | 63.25% |
| ENPH250620C00115000 | 2024-05-16 3:57PM EDT | 115.00 | 31.90 | 30.15 | 32.75 | -0.88 | -2.68% | 1 | 68 | 65.21% |
| ENPH250620C00120000 | 2024-05-17 10:36AM EDT | 120.00 | 30.48 | 29.40 | 31.45 | -0.52 | -1.68% | 1 | 456 | 66.88% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 125.00 | 24.55 | 28.00 | 28.75 | 0.00 | - | 14 | 36 | 66.08% |
| ENPH250620C00130000 | 2024-05-09 2:20PM EDT | 130.00 | 23.70 | 26.20 | 27.15 | 0.00 | - | 4 | 25 | 65.83% |
| ENPH250620C00135000 | 2024-05-16 12:52PM EDT | 135.00 | 25.62 | 24.20 | 25.15 | 0.00 | - | 5 | 37 | 64.75% |
| ENPH250620C00140000 | 2024-05-16 12:52PM EDT | 140.00 | 24.00 | 22.90 | 23.60 | 0.00 | - | 5 | 19 | 64.68% |
| ENPH250620C00145000 | 2024-05-07 1:06PM EDT | 145.00 | 21.90 | 21.50 | 23.15 | 0.00 | - | 21 | 33 | 65.46% |
| ENPH250620C00150000 | 2024-05-16 1:34PM EDT | 150.00 | 20.85 | 20.35 | 20.95 | 0.00 | - | 58 | 102 | 64.53% |
| ENPH250620C00155000 | 2024-05-08 3:15PM EDT | 155.00 | 17.55 | 19.05 | 19.70 | 0.00 | - | 3 | 10 | 64.26% |
| ENPH250620C00160000 | 2024-05-17 12:23PM EDT | 160.00 | 18.30 | 17.95 | 19.00 | +2.40 | +15.09% | 59 | 56 | 64.63% |
| ENPH250620C00165000 | 2024-05-17 12:33PM EDT | 165.00 | 17.00 | 16.75 | 17.05 | +2.45 | +16.84% | 29 | 43 | 63.45% |
| ENPH250620C00170000 | 2024-05-15 1:39PM EDT | 170.00 | 16.10 | 15.80 | 16.05 | 0.00 | - | 6 | 11 | 63.38% |
| ENPH250620C00175000 | 2024-05-17 12:55PM EDT | 175.00 | 14.85 | 14.80 | 15.05 | +0.85 | +6.07% | 19 | 13 | 63.13% |
| ENPH250620C00180000 | 2024-05-16 12:46PM EDT | 180.00 | 13.80 | 13.40 | 14.60 | 0.00 | - | 1 | 47 | 62.92% |
| ENPH250620C00185000 | 2024-05-08 12:55PM EDT | 185.00 | 11.85 | 12.50 | 13.25 | 0.00 | - | 11 | 29 | 62.14% |
| ENPH250620C00190000 | 2024-05-14 12:13PM EDT | 190.00 | 12.00 | 11.25 | 12.45 | 0.00 | - | 1 | 41 | 61.45% |
| ENPH250620C00195000 | 2024-05-16 12:45PM EDT | 195.00 | 11.65 | 9.85 | 11.65 | 0.00 | - | 29 | 388 | 60.45% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620P00055000 | 2024-05-15 11:18AM EDT | 55.00 | 3.06 | 2.95 | 3.25 | 0.00 | - | 2 | 9 | 62.00% |
| ENPH250620P00060000 | 2024-05-14 9:56AM EDT | 60.00 | 2.96 | 2.61 | 4.55 | 0.00 | - | 3 | 67 | 58.67% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 65.00 | 5.90 | 5.65 | 5.95 | 0.00 | - | 1 | 1 | 63.12% |
| ENPH250620P00070000 | 2024-05-14 11:26AM EDT | 70.00 | 6.50 | 6.20 | 7.25 | 0.00 | - | 1 | 58 | 60.71% |
| ENPH250620P00075000 | 2024-05-16 10:04AM EDT | 75.00 | 8.37 | 7.65 | 8.30 | 0.00 | - | 1 | 75 | 59.24% |
| ENPH250620P00080000 | 2024-05-08 12:17PM EDT | 80.00 | 10.35 | 7.95 | 10.45 | 0.00 | - | 1 | 3 | 57.34% |
| ENPH250620P00085000 | 2024-05-07 3:26PM EDT | 85.00 | 11.80 | 10.55 | 11.50 | 0.00 | - | 4 | 14 | 56.93% |
| ENPH250620P00090000 | 2024-05-10 2:16PM EDT | 90.00 | 15.25 | 12.05 | 13.45 | 0.00 | - | 3 | 397 | 55.79% |
| ENPH250620P00095000 | 2024-05-07 12:44PM EDT | 95.00 | 15.65 | 13.00 | 15.50 | 0.00 | - | 11 | 12 | 53.76% |
| ENPH250620P00100000 | 2024-05-17 10:37AM EDT | 100.00 | 17.50 | 16.70 | 17.70 | -0.19 | -1.07% | 1 | 984 | 54.98% |
| ENPH250620P00105000 | 2024-05-16 3:21PM EDT | 105.00 | 19.85 | 19.60 | 20.00 | 0.00 | - | 5 | 56 | 54.89% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 110.00 | 24.50 | 22.10 | 22.50 | 0.00 | - | 4 | 14 | 54.22% |
| ENPH250620P00115000 | 2024-05-16 11:50AM EDT | 115.00 | 25.00 | 24.70 | 26.00 | 0.00 | - | 3 | 11 | 54.44% |
| ENPH250620P00120000 | 2024-05-07 1:56PM EDT | 120.00 | 28.35 | 25.95 | 28.05 | 0.00 | - | 22 | 48 | 51.38% |
| ENPH250620P00125000 | 2024-05-17 10:46AM EDT | 125.00 | 30.70 | 30.45 | 30.85 | -5.35 | -14.84% | 2 | 2 | 52.28% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 130.00 | 43.23 | 33.40 | 34.00 | 0.00 | - | 15 | 42 | 51.65% |
| ENPH250620P00135000 | 2024-05-16 12:46PM EDT | 135.00 | 36.65 | 36.55 | 37.20 | 0.00 | - | 2 | 3 | 51.02% |
| ENPH250620P00140000 | 2024-05-02 1:27PM EDT | 140.00 | 46.70 | 39.90 | 40.70 | 0.00 | - | 1 | 2 | 50.66% |
| ENPH250620P00150000 | 2024-05-16 3:15PM EDT | 150.00 | 46.70 | 46.55 | 48.05 | 0.00 | - | 3 | 23 | 51.13% |
| ENPH250620P00155000 | 2024-05-10 11:47AM EDT | 155.00 | 55.30 | 50.25 | 51.30 | 0.00 | - | 20 | 19 | 49.73% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 160.00 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 59.78% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 165.00 | 59.84 | 57.75 | 59.15 | 0.00 | - | - | 2 | 49.18% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 190.00 | 87.85 | 78.00 | 80.00 | 0.00 | - | 15 | 10 | 47.52% |
© 2024 Yahoo. Todos los derechos reservados.