Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.029,62 -40,06 (-0,10%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.267,17 +3.557,59 (+5,77%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-05-17 10:16AM EDT | 60.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 80.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENPH250321C00085000 | 2024-05-20 3:45PM EDT | 85.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH250321C00090000 | 2024-05-20 12:05PM EDT | 90.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 95.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250321C00100000 | 2024-05-20 3:53PM EDT | 100.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENPH250321C00105000 | 2024-05-20 3:47PM EDT | 105.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ENPH250321C00110000 | 2024-05-20 3:47PM EDT | 110.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH250321C00115000 | 2024-05-20 3:53PM EDT | 115.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| ENPH250321C00120000 | 2024-05-20 2:00PM EDT | 120.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ENPH250321C00125000 | 2024-05-20 2:11PM EDT | 125.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ENPH250321C00130000 | 2024-05-20 3:47PM EDT | 130.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ENPH250321C00135000 | 2024-05-14 10:31AM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH250321C00140000 | 2024-05-20 3:53PM EDT | 140.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ENPH250321C00145000 | 2024-05-20 2:13PM EDT | 145.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH250321C00150000 | 2024-05-16 1:11PM EDT | 150.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ENPH250321C00155000 | 2024-05-16 12:21PM EDT | 155.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ENPH250321C00160000 | 2024-05-20 3:54PM EDT | 160.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH250321C00165000 | 2024-05-20 3:54PM EDT | 165.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ENPH250321C00170000 | 2024-05-10 2:54PM EDT | 170.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321C00175000 | 2024-05-20 3:04PM EDT | 175.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250321C00180000 | 2024-05-01 2:45PM EDT | 180.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321C00185000 | 2024-05-13 11:53AM EDT | 185.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH250321C00190000 | 2024-05-13 1:07PM EDT | 190.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00055000 | 2024-05-20 11:07AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00060000 | 2024-05-13 11:17AM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00065000 | 2024-05-17 1:16PM EDT | 65.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00070000 | 2024-05-13 1:18PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250321P00075000 | 2024-05-08 3:16PM EDT | 75.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00080000 | 2024-05-16 11:02AM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321P00085000 | 2024-05-20 10:22AM EDT | 85.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321P00090000 | 2024-05-20 10:18AM EDT | 90.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321P00095000 | 2024-05-17 12:19PM EDT | 95.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250321P00100000 | 2024-05-17 3:55PM EDT | 100.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250321P00105000 | 2024-05-16 1:02PM EDT | 105.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH250321P00110000 | 2024-05-14 12:58PM EDT | 110.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH250321P00115000 | 2024-05-15 9:32AM EDT | 115.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321P00120000 | 2024-05-10 3:20PM EDT | 120.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00125000 | 2024-05-16 11:25AM EDT | 125.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH250321P00130000 | 2024-05-20 10:18AM EDT | 130.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH250321P00135000 | 2024-05-16 12:59PM EDT | 135.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ENPH250321P00140000 | 2024-05-08 10:46AM EDT | 140.00 | 38.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 145.00 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 53.99% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 150.00 | 46.49 | 47.00 | 48.90 | 0.00 | - | 1 | 1 | 54.29% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 155.00 | 52.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.