Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.310,20 +10,90 (+0,10%) Euro Stoxx 50
5.056,30 -16,15 (-0,32%) Dólar/Euro
1,0858 -0,0012 (-0,11%) Petróleo Brent
83,20 -0,07 (-0,08%) Oro
2.402,20 +16,70 (+0,70%) Bitcoin EUR
60.739,93 -337,82 (-0,55%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117C00050000 | 2024-05-14 11:10AM EDT | 50.00 | 69.79 | 67.00 | 71.00 | 0.00 | - | 5 | 81 | 84.94% |
| ENPH250117C00055000 | 2024-05-16 3:22PM EDT | 55.00 | 65.68 | 62.50 | 66.50 | 0.00 | - | 2 | 47 | 80.68% |
| ENPH250117C00060000 | 2024-05-06 2:57PM EDT | 60.00 | 59.20 | 59.20 | 61.15 | 0.00 | - | 10 | 453 | 77.53% |
| ENPH250117C00065000 | 2024-05-07 12:07PM EDT | 65.00 | 57.54 | 55.30 | 57.55 | 0.00 | - | 5 | 109 | 77.36% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 70.00 | 46.21 | 51.75 | 53.55 | 0.00 | - | 13 | 243 | 76.12% |
| ENPH250117C00075000 | 2024-05-14 9:48AM EDT | 75.00 | 49.88 | 47.80 | 49.25 | 0.00 | - | 1 | 71 | 72.71% |
| ENPH250117C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 41.29 | 44.35 | 46.65 | 0.00 | - | 1 | 176 | 73.57% |
| ENPH250117C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 36.50 | 40.90 | 42.50 | 0.00 | - | 1 | 77 | 70.70% |
| ENPH250117C00090000 | 2024-05-15 1:37PM EDT | 90.00 | 39.80 | 37.60 | 39.50 | 0.00 | - | 2 | 136 | 69.82% |
| ENPH250117C00095000 | 2024-05-10 11:24AM EDT | 95.00 | 31.09 | 33.35 | 36.20 | 0.00 | - | 1 | 487 | 66.42% |
| ENPH250117C00100000 | 2024-05-15 1:45PM EDT | 100.00 | 33.75 | 31.30 | 33.95 | 0.00 | - | 1 | 1,349 | 67.79% |
| ENPH250117C00105000 | 2024-05-14 9:33AM EDT | 105.00 | 33.34 | 28.80 | 30.90 | 0.00 | - | 2 | 448 | 66.68% |
| ENPH250117C00110000 | 2024-05-14 11:25AM EDT | 110.00 | 28.30 | 26.15 | 28.65 | 0.00 | - | 2 | 698 | 66.09% |
| ENPH250117C00115000 | 2024-05-16 9:38AM EDT | 115.00 | 25.00 | 24.05 | 25.05 | 0.00 | - | 10 | 785 | 63.98% |
| ENPH250117C00120000 | 2024-05-16 3:38PM EDT | 120.00 | 23.65 | 21.45 | 24.10 | 0.00 | - | 3 | 627 | 64.43% |
| ENPH250117C00125000 | 2024-05-15 9:30AM EDT | 125.00 | 24.10 | 18.95 | 21.00 | 0.00 | - | 1 | 600 | 61.76% |
| ENPH250117C00130000 | 2024-05-16 11:47AM EDT | 130.00 | 19.32 | 19.00 | 19.50 | 0.00 | - | 14 | 1,655 | 64.20% |
| ENPH250117C00135000 | 2024-05-16 10:54AM EDT | 135.00 | 16.63 | 17.30 | 17.80 | 0.00 | - | 1 | 730 | 63.73% |
| ENPH250117C00140000 | 2024-05-17 9:42AM EDT | 140.00 | 16.00 | 15.80 | 16.25 | -0.43 | -2.62% | 25 | 1,150 | 63.40% |
| ENPH250117C00145000 | 2024-05-14 10:52AM EDT | 145.00 | 13.76 | 14.40 | 14.85 | 0.00 | - | 1 | 676 | 63.10% |
| ENPH250117C00150000 | 2024-05-16 11:01AM EDT | 150.00 | 12.75 | 13.15 | 13.50 | 0.00 | - | 2 | 1,178 | 62.78% |
| ENPH250117C00155000 | 2024-05-15 9:49AM EDT | 155.00 | 12.85 | 12.00 | 12.35 | 0.00 | - | 1 | 621 | 62.58% |
| ENPH250117C00160000 | 2024-05-16 12:59PM EDT | 160.00 | 11.35 | 11.00 | 11.40 | 0.00 | - | 1 | 861 | 62.63% |
| ENPH250117C00165000 | 2024-05-16 11:19AM EDT | 165.00 | 9.70 | 9.75 | 10.10 | 0.00 | - | 1 | 340 | 61.57% |
| ENPH250117C00170000 | 2024-05-15 12:44PM EDT | 170.00 | 10.00 | 9.00 | 9.40 | 0.00 | - | 1 | 484 | 61.86% |
| ENPH250117C00175000 | 2024-05-16 9:59AM EDT | 175.00 | 8.00 | 8.10 | 8.50 | 0.00 | - | 1 | 536 | 61.41% |
| ENPH250117C00180000 | 2024-05-16 3:09PM EDT | 180.00 | 8.00 | 7.45 | 7.85 | 0.00 | - | 89 | 586 | 61.53% |
| ENPH250117C00185000 | 2024-05-15 10:32AM EDT | 185.00 | 6.90 | 6.90 | 7.20 | 0.00 | - | 2 | 781 | 61.63% |
| ENPH250117C00190000 | 2024-05-15 3:32PM EDT | 190.00 | 6.44 | 6.35 | 6.70 | 0.00 | - | 5 | 617 | 61.80% |
| ENPH250117C00195000 | 2024-05-14 1:13PM EDT | 195.00 | 5.80 | 5.80 | 6.15 | 0.00 | - | 10 | 476 | 61.73% |
| ENPH250117C00200000 | 2024-05-16 2:39PM EDT | 200.00 | 5.50 | 5.25 | 5.60 | 0.00 | - | 9 | 1,756 | 61.49% |
| ENPH250117C00210000 | 2024-05-15 10:04AM EDT | 210.00 | 4.53 | 4.30 | 4.60 | 0.00 | - | 1 | 343 | 60.96% |
| ENPH250117C00220000 | 2024-05-16 3:16PM EDT | 220.00 | 4.05 | 3.70 | 4.05 | 0.00 | - | 2 | 399 | 61.49% |
| ENPH250117C00230000 | 2024-05-15 11:52AM EDT | 230.00 | 3.51 | 3.10 | 3.35 | 0.00 | - | 1 | 892 | 61.21% |
| ENPH250117C00240000 | 2024-05-15 11:18AM EDT | 240.00 | 2.96 | 2.64 | 2.88 | 0.00 | - | 1 | 413 | 61.37% |
| ENPH250117C00250000 | 2024-05-16 3:47PM EDT | 250.00 | 2.47 | 2.23 | 2.47 | 0.00 | - | 2 | 1,121 | 61.40% |
| ENPH250117C00260000 | 2024-05-15 10:44AM EDT | 260.00 | 2.03 | 1.86 | 2.07 | 0.00 | - | 1 | 532 | 61.17% |
| ENPH250117C00270000 | 2024-05-14 3:55PM EDT | 270.00 | 1.95 | 1.63 | 1.83 | 0.00 | - | 2 | 278 | 61.58% |
| ENPH250117C00280000 | 2024-05-16 11:16AM EDT | 280.00 | 1.44 | 1.40 | 1.57 | 0.00 | - | 4 | 949 | 61.65% |
| ENPH250117C00290000 | 2024-05-16 1:34PM EDT | 290.00 | 1.37 | 1.17 | 1.35 | 0.00 | - | 1 | 337 | 61.55% |
| ENPH250117C00300000 | 2024-05-16 12:49PM EDT | 300.00 | 1.17 | 1.03 | 1.22 | 0.00 | - | 4 | 1,730 | 61.99% |
| ENPH250117C00310000 | 2024-05-10 10:33AM EDT | 310.00 | 0.72 | 0.84 | 1.08 | 0.00 | - | 1 | 67 | 61.91% |
| ENPH250117C00320000 | 2024-05-16 12:52PM EDT | 320.00 | 0.92 | 0.78 | 0.96 | 0.00 | - | 10 | 364 | 62.43% |
| ENPH250117C00330000 | 2024-05-16 11:07AM EDT | 330.00 | 0.71 | 0.66 | 0.84 | 0.00 | - | 2 | 512 | 62.40% |
| ENPH250117C00340000 | 2024-05-08 10:00AM EDT | 340.00 | 0.61 | 0.59 | 0.77 | 0.00 | - | 2 | 469 | 62.84% |
| ENPH250117C00350000 | 2024-05-16 9:57AM EDT | 350.00 | 0.58 | 0.52 | 0.68 | 0.00 | - | 50 | 953 | 62.99% |
| ENPH250117C00360000 | 2024-05-09 9:31AM EDT | 360.00 | 0.20 | 0.46 | 0.62 | 0.00 | - | 100 | 739 | 63.28% |
| ENPH250117C00370000 | 2024-05-16 2:47PM EDT | 370.00 | 0.50 | 0.41 | 0.58 | 0.00 | - | 4 | 406 | 63.72% |
| ENPH250117C00380000 | 2024-05-16 2:46PM EDT | 380.00 | 0.45 | 0.37 | 0.53 | 0.00 | - | 4 | 62 | 64.04% |
| ENPH250117C00390000 | 2024-04-18 2:36PM EDT | 390.00 | 0.67 | 0.33 | 0.49 | 0.00 | - | 1 | 24 | 64.36% |
| ENPH250117C00400000 | 2024-05-14 2:02PM EDT | 400.00 | 0.37 | 0.29 | 0.44 | 0.00 | - | 2 | 1,223 | 64.45% |
| ENPH250117C00410000 | 2024-03-13 3:20PM EDT | 410.00 | 0.79 | 0.67 | 0.83 | 0.00 | - | 1 | 40 | 72.22% |
| ENPH250117C00420000 | 2024-05-02 11:42AM EDT | 420.00 | 0.30 | 0.19 | 0.42 | 0.00 | - | 1 | 144 | 65.04% |
| ENPH250117C00430000 | 2024-03-14 11:47AM EDT | 430.00 | 0.59 | 0.55 | 0.72 | 0.00 | - | 2 | 38 | 72.58% |
| ENPH250117C00440000 | 2024-03-12 12:08PM EDT | 440.00 | 0.79 | 0.52 | 0.70 | 0.00 | - | 2 | 94 | 73.17% |
| ENPH250117C00450000 | 2024-04-29 2:35PM EDT | 450.00 | 0.25 | 0.13 | 0.35 | 0.00 | - | 45 | 475 | 65.92% |
| ENPH250117C00460000 | 2024-05-15 11:12AM EDT | 460.00 | 0.26 | 0.11 | 0.34 | 0.00 | - | 1 | 33 | 66.31% |
| ENPH250117C00470000 | 2024-03-12 10:07AM EDT | 470.00 | 0.62 | 0.40 | 0.60 | 0.00 | - | 2 | 342 | 74.00% |
| ENPH250117C00480000 | 2024-05-03 3:19PM EDT | 480.00 | 0.27 | 0.12 | 0.28 | 0.00 | - | 1 | 241 | 67.09% |
| ENPH250117C00490000 | 2024-05-15 11:29AM EDT | 490.00 | 0.19 | 0.10 | 0.29 | 0.00 | - | 60 | 4,031 | 67.72% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117P00050000 | 2024-05-15 12:59PM EDT | 50.00 | 1.11 | 1.03 | 1.19 | 0.00 | - | 2 | 1,489 | 67.02% |
| ENPH250117P00055000 | 2024-05-16 2:46PM EDT | 55.00 | 1.56 | 1.47 | 1.67 | 0.00 | - | 2 | 174 | 65.53% |
| ENPH250117P00060000 | 2024-05-14 2:14PM EDT | 60.00 | 2.33 | 2.09 | 2.28 | 0.00 | - | 1 | 1,005 | 64.44% |
| ENPH250117P00065000 | 2024-05-13 2:54PM EDT | 65.00 | 3.30 | 2.81 | 3.05 | 0.00 | - | 3 | 2,083 | 63.33% |
| ENPH250117P00070000 | 2024-05-13 11:06AM EDT | 70.00 | 4.11 | 3.70 | 3.95 | 0.00 | - | 4 | 1,085 | 62.27% |
| ENPH250117P00075000 | 2024-05-14 10:58AM EDT | 75.00 | 5.00 | 4.80 | 5.05 | 0.00 | - | 4 | 1,029 | 61.47% |
| ENPH250117P00080000 | 2024-05-16 3:17PM EDT | 80.00 | 6.05 | 6.05 | 6.40 | 0.00 | - | 3 | 1,943 | 60.81% |
| ENPH250117P00085000 | 2024-05-14 3:40PM EDT | 85.00 | 7.80 | 7.55 | 7.90 | 0.00 | - | 1 | 321 | 60.21% |
| ENPH250117P00090000 | 2024-05-16 10:06AM EDT | 90.00 | 9.60 | 9.10 | 9.40 | 0.00 | - | 5 | 1,286 | 59.03% |
| ENPH250117P00095000 | 2024-05-13 11:46AM EDT | 95.00 | 12.05 | 10.90 | 11.25 | 0.00 | - | 5 | 318 | 58.30% |
| ENPH250117P00100000 | 2024-05-16 9:42AM EDT | 100.00 | 13.40 | 12.95 | 13.35 | 0.00 | - | 1 | 1,436 | 57.78% |
| ENPH250117P00105000 | 2024-05-16 11:02AM EDT | 105.00 | 15.80 | 15.25 | 15.65 | 0.00 | - | 2 | 2,798 | 57.35% |
| ENPH250117P00110000 | 2024-05-14 3:45PM EDT | 110.00 | 17.73 | 17.45 | 17.85 | 0.00 | - | 2 | 1,117 | 56.12% |
| ENPH250117P00115000 | 2024-05-16 1:34PM EDT | 115.00 | 20.00 | 20.00 | 20.40 | 0.00 | - | 1 | 1,007 | 55.40% |
| ENPH250117P00120000 | 2024-05-16 2:25PM EDT | 120.00 | 23.10 | 22.75 | 23.25 | 0.00 | - | 12 | 2,845 | 54.88% |
| ENPH250117P00125000 | 2024-05-15 1:42PM EDT | 125.00 | 25.55 | 25.65 | 26.15 | 0.00 | - | 2 | 1,210 | 54.17% |
| ENPH250117P00130000 | 2024-05-14 1:00PM EDT | 130.00 | 29.95 | 28.80 | 29.30 | 0.00 | - | 10 | 684 | 53.69% |
| ENPH250117P00135000 | 2024-05-08 11:35AM EDT | 135.00 | 33.92 | 32.15 | 32.70 | 0.00 | - | 1 | 490 | 53.38% |
| ENPH250117P00140000 | 2024-05-15 3:11PM EDT | 140.00 | 35.60 | 35.55 | 36.10 | 0.00 | - | 1 | 573 | 52.76% |
| ENPH250117P00145000 | 2024-05-14 11:09AM EDT | 145.00 | 39.05 | 37.35 | 40.60 | 0.00 | - | 25 | 462 | 51.05% |
| ENPH250117P00150000 | 2024-05-14 11:09AM EDT | 150.00 | 42.85 | 42.00 | 44.65 | 0.00 | - | 150 | 583 | 52.30% |
| ENPH250117P00155000 | 2024-04-26 11:27AM EDT | 155.00 | 50.55 | 46.00 | 48.70 | 0.00 | - | 1 | 271 | 52.35% |
| ENPH250117P00160000 | 2024-05-03 9:53AM EDT | 160.00 | 50.85 | 49.90 | 52.75 | 0.00 | - | 1 | 612 | 51.95% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 165.00 | 60.10 | 53.50 | 56.40 | 0.00 | - | 4 | 390 | 50.09% |
| ENPH250117P00170000 | 2024-04-19 2:33PM EDT | 170.00 | 69.00 | 57.30 | 60.50 | 0.00 | - | 1 | 237 | 54.16% |
| ENPH250117P00175000 | 2024-05-08 9:53AM EDT | 175.00 | 65.62 | 62.05 | 64.60 | 0.00 | - | 2 | 210 | 53.38% |
| ENPH250117P00180000 | 2024-04-18 12:19PM EDT | 180.00 | 72.13 | 65.35 | 68.35 | 0.00 | - | 10 | 285 | 50.98% |
| ENPH250117P00185000 | 2024-04-09 2:05PM EDT | 185.00 | 71.14 | 75.05 | 76.00 | 0.00 | - | 1 | 28 | 60.56% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 190.00 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 52.36% |
| ENPH250117P00195000 | 2024-05-13 10:28AM EDT | 195.00 | 85.27 | 78.75 | 81.40 | 0.00 | - | 3 | 4 | 48.08% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 200.00 | 97.00 | 84.05 | 86.40 | 0.00 | - | 4 | 34 | 49.66% |
| ENPH250117P00210000 | 2024-05-02 12:23PM EDT | 210.00 | 104.80 | 93.05 | 97.00 | 0.00 | - | 6 | 40 | 55.57% |
| ENPH250117P00220000 | 2023-12-26 11:17AM EDT | 220.00 | 89.75 | 113.35 | 117.65 | 0.00 | - | 1 | 3 | 88.65% |
| ENPH250117P00230000 | 2024-04-22 12:56PM EDT | 230.00 | 122.79 | 111.90 | 116.00 | 0.00 | - | 2 | 8 | 55.82% |
| ENPH250117P00240000 | 2024-04-04 1:57PM EDT | 240.00 | 114.70 | 123.80 | 127.50 | 0.00 | - | 1 | 0 | 56.08% |
| ENPH250117P00250000 | 2024-01-19 3:53PM EDT | 250.00 | 146.50 | 118.70 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00260000 | 2024-05-02 9:40AM EDT | 260.00 | 155.87 | 142.15 | 146.70 | 0.00 | - | 1 | 3 | 66.74% |
| ENPH250117P00270000 | 2024-01-17 4:54PM EDT | 270.00 | 164.52 | 137.70 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00280000 | 2024-01-19 11:11AM EDT | 280.00 | 175.50 | 146.55 | 150.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00290000 | 2023-11-24 10:30AM EDT | 290.00 | 190.25 | 155.00 | 158.15 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00300000 | 2024-05-15 3:00PM EDT | 300.00 | 185.00 | 182.05 | 186.70 | 0.00 | - | 38 | 10 | 55.76% |
| ENPH250117P00310000 | 2024-05-09 3:51PM EDT | 310.00 | 198.98 | 192.05 | 196.70 | 0.00 | - | 6 | 0 | 57.28% |
| ENPH250117P00320000 | 2023-09-13 2:14PM EDT | 320.00 | 203.00 | 194.10 | 198.45 | 0.00 | - | 120 | 0 | 0.00% |
| ENPH250117P00330000 | 2023-09-13 2:14PM EDT | 330.00 | 208.50 | 204.40 | 208.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00340000 | 2023-09-07 2:50PM EDT | 340.00 | 216.50 | 218.55 | 223.25 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH250117P00350000 | 2023-12-19 3:27PM EDT | 350.00 | 216.10 | 241.00 | 245.45 | 0.00 | - | 1 | 0 | 111.07% |
| ENPH250117P00360000 | 2023-07-25 11:24AM EDT | 360.00 | 183.15 | 235.05 | 239.50 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH250117P00370000 | 2023-08-16 2:44PM EDT | 370.00 | 237.55 | 247.60 | 252.00 | 0.00 | - | 20 | 12 | 0.00% |
| ENPH250117P00380000 | 2023-09-13 2:01PM EDT | 380.00 | 259.14 | 254.10 | 258.30 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00390000 | 2023-09-13 2:14PM EDT | 390.00 | 268.15 | 264.10 | 268.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00400000 | 2023-11-21 10:30AM EDT | 400.00 | 301.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00410000 | 2023-09-13 2:01PM EDT | 410.00 | 292.15 | 283.50 | 288.40 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00420000 | 2023-06-29 10:27AM EDT | 420.00 | 257.45 | 263.50 | 268.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250117P00430000 | 2023-08-25 3:11PM EDT | 430.00 | 307.35 | 308.00 | 312.50 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH250117P00440000 | 2023-08-10 3:07PM EDT | 440.00 | 305.35 | 317.50 | 322.00 | 0.00 | - | 16 | 12 | 0.00% |
| ENPH250117P00450000 | 2023-09-07 2:50PM EDT | 450.00 | 328.10 | 328.50 | 333.50 | 0.00 | - | 41 | 0 | 0.00% |
| ENPH250117P00460000 | 2023-08-10 3:07PM EDT | 460.00 | 320.70 | 337.50 | 342.00 | 0.00 | - | 18 | 10 | 0.00% |
| ENPH250117P00470000 | 2023-02-06 12:51PM EDT | 470.00 | 248.70 | 250.75 | 254.75 | 0.00 | - | 8 | 21 | 0.00% |
| ENPH250117P00480000 | 2023-02-01 12:25PM EDT | 480.00 | 264.30 | 261.00 | 265.50 | 0.00 | - | 2 | 93 | 0.00% |
| ENPH250117P00490000 | 2023-09-18 9:56AM EDT | 490.00 | 371.74 | 363.50 | 368.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.