Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.122,68 +53,00 (+0,14%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,31 -0,40 (-0,48%) Bitcoin EUR
65.381,14 +3.995,52 (+6,51%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220C00055000 | 2024-04-24 3:02PM EDT | 55.00 | 55.44 | 59.50 | 63.50 | 0.00 | - | 3 | 4 | 82.72% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 60.00 | 60.90 | 55.30 | 57.80 | 0.00 | - | 1 | 2 | 74.93% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 80.00 | 43.05 | 41.30 | 42.80 | 0.00 | - | 1 | 2 | 73.68% |
| ENPH241220C00085000 | 2024-05-20 11:58AM EDT | 85.00 | 38.15 | 37.85 | 38.50 | +5.20 | +15.78% | 10 | 5 | 70.42% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 37.40 | 35.50 | 37.05 | 0.00 | - | 1 | 9 | 74.17% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 95.00 | 31.85 | 31.60 | 33.25 | +7.05 | +28.43% | 7 | 9 | 70.04% |
| ENPH241220C00100000 | 2024-05-15 12:47PM EDT | 100.00 | 27.80 | 28.85 | 29.35 | -5.20 | -15.76% | 6 | 59 | 67.43% |
| ENPH241220C00105000 | 2024-05-20 3:59PM EDT | 105.00 | 26.60 | 26.30 | 27.65 | -2.10 | -7.32% | 15 | 13 | 68.23% |
| ENPH241220C00110000 | 2024-05-20 12:02PM EDT | 110.00 | 24.20 | 23.85 | 24.60 | -2.65 | -9.87% | 4 | 57 | 66.51% |
| ENPH241220C00115000 | 2024-05-20 1:32PM EDT | 115.00 | 21.30 | 21.60 | 21.90 | -2.55 | -10.69% | 53 | 133 | 65.20% |
| ENPH241220C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 19.65 | 19.60 | 19.80 | -2.60 | -11.69% | 3 | 61 | 64.68% |
| ENPH241220C00125000 | 2024-05-15 10:49AM EDT | 125.00 | 17.50 | 17.70 | 17.90 | -2.10 | -10.71% | 1 | 80 | 64.15% |
| ENPH241220C00130000 | 2024-05-16 10:37AM EDT | 130.00 | 17.00 | 15.95 | 16.15 | 0.00 | - | 1 | 127 | 63.65% |
| ENPH241220C00135000 | 2024-05-14 3:11PM EDT | 135.00 | 16.30 | 14.40 | 14.55 | 0.00 | - | 2 | 130 | 63.24% |
| ENPH241220C00140000 | 2024-05-20 12:02PM EDT | 140.00 | 13.20 | 13.00 | 13.15 | -0.68 | -4.90% | 4 | 67 | 62.97% |
| ENPH241220C00145000 | 2024-05-17 3:39PM EDT | 145.00 | 12.14 | 11.65 | 11.85 | 0.00 | - | 1 | 59 | 62.56% |
| ENPH241220C00150000 | 2024-05-20 3:48PM EDT | 150.00 | 10.55 | 10.55 | 10.65 | -1.45 | -12.08% | 29 | 122 | 62.34% |
| ENPH241220C00155000 | 2024-05-20 10:55AM EDT | 155.00 | 9.25 | 9.50 | 9.65 | -1.53 | -14.19% | 1 | 106 | 62.19% |
| ENPH241220C00160000 | 2024-05-17 9:36AM EDT | 160.00 | 9.60 | 8.55 | 8.70 | 0.00 | - | 1 | 52 | 61.98% |
| ENPH241220C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 7.60 | 7.70 | 7.85 | -1.20 | -13.64% | 11 | 44 | 61.81% |
| ENPH241220C00170000 | 2024-05-14 11:01AM EDT | 170.00 | 8.00 | 7.00 | 7.10 | 0.00 | - | 2 | 45 | 61.80% |
| ENPH241220C00175000 | 2024-05-16 2:51PM EDT | 175.00 | 7.40 | 6.30 | 6.40 | 0.00 | - | 10 | 69 | 61.65% |
| ENPH241220C00180000 | 2024-05-10 1:00PM EDT | 180.00 | 4.80 | 5.65 | 5.80 | 0.00 | - | 24 | 64 | 61.51% |
| ENPH241220C00185000 | 2024-05-17 12:01PM EDT | 185.00 | 6.25 | 5.15 | 5.30 | 0.00 | - | 1 | 76 | 61.65% |
| ENPH241220C00190000 | 2024-05-16 3:02PM EDT | 190.00 | 4.50 | 4.65 | 4.90 | -1.09 | -19.50% | 1 | 54 | 61.79% |
| ENPH241220C00195000 | 2024-05-16 10:56AM EDT | 195.00 | 4.20 | 4.15 | 4.35 | -0.45 | -9.68% | 2 | 93 | 61.41% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220P00055000 | 2024-05-17 3:56PM EDT | 55.00 | 1.40 | 1.26 | 1.50 | 0.00 | - | 4 | 230 | 66.58% |
| ENPH241220P00060000 | 2024-05-15 3:37PM EDT | 60.00 | 1.92 | 1.90 | 2.06 | 0.00 | - | 1 | 72 | 65.65% |
| ENPH241220P00065000 | 2024-05-17 12:51PM EDT | 65.00 | 2.48 | 2.24 | 2.77 | 0.00 | - | 1 | 69 | 63.04% |
| ENPH241220P00070000 | 2024-05-20 9:50AM EDT | 70.00 | 3.89 | 3.25 | 3.70 | +0.36 | +10.20% | 3 | 160 | 62.79% |
| ENPH241220P00075000 | 2024-05-20 11:51AM EDT | 75.00 | 4.65 | 4.25 | 4.75 | +0.25 | +5.68% | 5 | 149 | 61.73% |
| ENPH241220P00080000 | 2024-05-17 12:51PM EDT | 80.00 | 5.44 | 5.70 | 6.00 | 0.00 | - | 1 | 51 | 61.40% |
| ENPH241220P00085000 | 2024-05-02 11:23AM EDT | 85.00 | 10.29 | 6.80 | 7.45 | 0.00 | - | 125 | 180 | 59.86% |
| ENPH241220P00090000 | 2024-05-20 3:44PM EDT | 90.00 | 8.90 | 8.80 | 9.00 | +0.25 | +2.89% | 2 | 179 | 59.62% |
| ENPH241220P00095000 | 2024-05-17 12:19PM EDT | 95.00 | 9.83 | 10.60 | 10.90 | 0.00 | - | 2 | 100 | 58.86% |
| ENPH241220P00100000 | 2024-05-20 1:08PM EDT | 100.00 | 12.78 | 12.50 | 12.95 | +0.28 | +2.24% | 1 | 100 | 57.87% |
| ENPH241220P00105000 | 2024-05-13 9:36AM EDT | 105.00 | 16.28 | 14.70 | 15.20 | 0.00 | - | 1 | 83 | 57.06% |
| ENPH241220P00110000 | 2024-05-20 10:15AM EDT | 110.00 | 17.97 | 17.15 | 17.65 | -0.13 | -0.72% | 10 | 71 | 56.34% |
| ENPH241220P00115000 | 2024-05-17 3:54PM EDT | 115.00 | 19.65 | 19.80 | 20.30 | 0.00 | - | 1 | 134 | 55.64% |
| ENPH241220P00120000 | 2024-05-07 10:05AM EDT | 120.00 | 22.22 | 22.20 | 23.00 | 0.00 | - | 1 | 108 | 54.11% |
| ENPH241220P00125000 | 2024-05-16 10:05AM EDT | 125.00 | 25.40 | 25.20 | 26.00 | 0.00 | - | 3 | 32 | 53.35% |
| ENPH241220P00130000 | 2024-05-14 11:48AM EDT | 130.00 | 28.10 | 28.70 | 29.25 | 0.00 | - | 11 | 43 | 53.17% |
| ENPH241220P00135000 | 2024-05-20 9:43AM EDT | 135.00 | 33.70 | 32.30 | 32.65 | -0.05 | -0.15% | 41 | 108 | 52.86% |
| ENPH241220P00140000 | 2024-05-13 11:37AM EDT | 140.00 | 36.76 | 35.65 | 36.15 | 0.00 | - | 2 | 60 | 51.87% |
| ENPH241220P00145000 | 2024-05-17 10:23AM EDT | 145.00 | 38.45 | 38.40 | 39.85 | 0.00 | - | 1 | 66 | 52.03% |
| ENPH241220P00150000 | 2024-05-20 10:15AM EDT | 150.00 | 44.44 | 43.30 | 43.70 | -2.41 | -5.14% | 10 | 3 | 50.80% |
| ENPH241220P00155000 | 2024-05-20 12:22PM EDT | 155.00 | 47.45 | 46.75 | 47.75 | +4.45 | +10.35% | 2 | 5 | 51.15% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 160.00 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 56.44% |
| ENPH241220P00170000 | 2024-05-06 11:48AM EDT | 170.00 | 57.50 | 58.85 | 60.95 | 0.00 | - | 2 | 29 | 51.98% |
| ENPH241220P00185000 | 2024-05-14 10:17AM EDT | 185.00 | 71.90 | 72.75 | 74.00 | 0.00 | - | - | 8 | 49.17% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 190.00 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 57.84% |
© 2024 Yahoo. Todos los derechos reservados.