Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.293,34 -410,25 (-0,65%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 5 | 42 |
| 72.00 | 0.00 | - | 1 | 2 | 60.00 | 1.13 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 1 | 1,416 |
| - | - | - | - | - | 70.00 | 1.98 | 0.00 | - | 8 | 118 |
| 44.70 | 0.00 | - | 1 | 3 | 75.00 | 2.81 | +0.20 | +7.66% | 2 | 45 |
| 40.15 | 0.00 | - | 1 | 2 | 80.00 | 3.84 | 0.00 | - | 1 | 631 |
| 38.43 | 0.00 | - | 5 | 19 | 85.00 | 4.37 | 0.00 | - | 1 | 74 |
| 34.83 | 0.00 | - | 2 | 5 | 90.00 | 5.30 | 0.00 | - | 2 | 390 |
| 30.60 | 0.00 | - | 8 | 9 | 95.00 | 7.10 | -1.12 | -13.63% | 2 | 132 |
| 26.59 | 0.00 | - | 1 | 33 | 100.00 | 8.15 | 0.00 | - | 2 | 159 |
| 38.07 | 0.00 | - | 1 | 57 | 105.00 | 9.62 | 0.00 | - | 10 | 64 |
| 27.77 | 0.00 | - | 14 | 132 | 110.00 | 11.80 | 0.00 | - | 11 | 732 |
| 32.59 | 0.00 | - | 1 | 155 | 115.00 | 13.80 | 0.00 | - | 9 | 103 |
| 29.83 | 0.00 | - | 2 | 148 | 120.00 | 15.29 | -0.41 | -2.61% | 1 | 72 |
| 24.00 | -3.78 | -13.61% | 4 | 80 | 125.00 | 19.05 | +0.55 | +2.97% | 19 | 68 |
| 23.10 | -1.94 | -7.75% | 5 | 72 | 130.00 | 21.95 | +0.70 | +3.29% | 4 | 51 |
| 23.25 | 0.00 | - | 20 | 78 | 135.00 | 24.80 | +1.20 | +5.08% | 2 | 26 |
| 18.45 | -2.05 | -10.00% | 6 | 207 | 140.00 | 27.05 | 0.00 | - | 2 | 27 |
| 19.20 | 0.00 | - | 68 | 101 | 145.00 | 30.20 | 0.00 | - | 4 | 34 |
| 15.00 | -2.18 | -12.69% | 1 | 56 | 150.00 | 33.50 | 0.00 | - | 9 | 26 |
| 13.53 | -2.02 | -12.99% | 1 | 17 | 155.00 | - | - | - | - | - |
| 12.38 | -2.42 | -16.35% | 1 | 47 | 160.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 6 | 43 | 165.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 9 | 75 | 170.00 | - | - | - | - | - |
| 9.40 | -1.25 | -11.74% | 4 | 46 | 175.00 | 67.05 | 0.00 | - | 10 | 11 |
| 9.90 | +1.05 | +11.86% | 1 | 92 | 180.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 8 | 194 | 185.00 | - | - | - | - | - |
| 6.81 | -0.09 | -1.30% | 1 | 43 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.