Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.317,70 +18,40 (+0,16%) Euro Stoxx 50
5.063,59 -8,86 (-0,17%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,23 -0,04 (-0,05%) Oro
2.405,80 +20,30 (+0,85%) Bitcoin EUR
60.920,46 +58,06 (+0,10%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 60.00 | 59.22 | 57.30 | 61.50 | 0.00 | - | 3 | 0 | 88.71% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 46.40 | 48.70 | 0.00 | - | 1 | 3 | 82.23% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 80.00 | 40.15 | 42.10 | 45.20 | 0.00 | - | 1 | 2 | 79.25% |
| ENPH241115C00085000 | 2024-05-16 3:09PM EDT | 85.00 | 40.13 | 39.10 | 39.85 | 0.00 | - | 4 | 14 | 74.69% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 90.00 | 34.83 | 34.50 | 37.00 | 0.00 | - | 2 | 5 | 71.83% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 95.00 | 33.05 | 31.40 | 33.35 | 0.00 | - | - | 1 | 69.90% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 100.00 | 26.59 | 28.65 | 30.20 | 0.00 | - | 1 | 33 | 68.97% |
| ENPH241115C00105000 | 2024-05-10 12:05PM EDT | 105.00 | 22.00 | 26.15 | 27.10 | 0.00 | - | 37 | 54 | 67.96% |
| ENPH241115C00110000 | 2024-05-10 1:24PM EDT | 110.00 | 19.45 | 23.50 | 24.55 | 0.00 | - | 2 | 134 | 67.05% |
| ENPH241115C00115000 | 2024-05-16 3:21PM EDT | 115.00 | 22.60 | 21.75 | 22.35 | 0.00 | - | 12 | 116 | 67.57% |
| ENPH241115C00120000 | 2024-05-14 11:48AM EDT | 120.00 | 20.60 | 19.55 | 19.95 | 0.00 | - | 2 | 105 | 66.52% |
| ENPH241115C00125000 | 2024-05-15 9:44AM EDT | 125.00 | 19.04 | 17.55 | 17.95 | 0.00 | - | 2 | 60 | 65.89% |
| ENPH241115C00130000 | 2024-05-16 11:48AM EDT | 130.00 | 15.95 | 15.80 | 16.20 | 0.00 | - | 7 | 45 | 65.56% |
| ENPH241115C00135000 | 2024-05-15 11:50AM EDT | 135.00 | 15.22 | 14.15 | 14.45 | 0.00 | - | 2 | 37 | 64.93% |
| ENPH241115C00140000 | 2024-05-16 3:29PM EDT | 140.00 | 13.30 | 12.65 | 12.95 | 0.00 | - | 3 | 125 | 64.48% |
| ENPH241115C00145000 | 2024-05-16 10:31AM EDT | 145.00 | 11.00 | 11.35 | 11.65 | 0.00 | - | 5 | 44 | 64.25% |
| ENPH241115C00150000 | 2024-05-16 12:41PM EDT | 150.00 | 10.60 | 10.20 | 10.45 | 0.00 | - | 6 | 48 | 64.04% |
| ENPH241115C00155000 | 2024-05-07 10:15AM EDT | 155.00 | 10.05 | 9.05 | 9.35 | 0.00 | - | 4 | 21 | 63.64% |
| ENPH241115C00160000 | 2024-05-16 9:39AM EDT | 160.00 | 8.20 | 8.15 | 8.40 | 0.00 | - | 1 | 20 | 63.56% |
| ENPH241115C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 9.23 | 7.25 | 7.55 | 0.00 | - | 1 | 34 | 63.34% |
| ENPH241115C00170000 | 2024-05-14 3:54PM EDT | 170.00 | 7.37 | 6.50 | 6.70 | 0.00 | - | 3 | 55 | 63.09% |
| ENPH241115C00175000 | 2024-05-15 11:50AM EDT | 175.00 | 6.47 | 5.80 | 6.05 | 0.00 | - | 5 | 44 | 63.01% |
| ENPH241115C00180000 | 2024-05-15 12:20PM EDT | 180.00 | 5.85 | 5.20 | 5.35 | 0.00 | - | 2 | 63 | 62.76% |
| ENPH241115C00185000 | 2024-05-10 3:55PM EDT | 185.00 | 3.30 | 4.65 | 4.90 | 0.00 | - | 50 | 184 | 62.88% |
| ENPH241115C00190000 | 2024-05-14 11:56AM EDT | 190.00 | 4.65 | 4.20 | 4.35 | 0.00 | - | 4 | 42 | 62.77% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-05-14 10:15AM EDT | 55.00 | 1.09 | 0.98 | 1.13 | 0.00 | - | 3 | 24 | 68.80% |
| ENPH241115P00060000 | 2024-05-15 11:29AM EDT | 60.00 | 1.52 | 1.43 | 1.57 | 0.00 | - | 8 | 15 | 67.21% |
| ENPH241115P00065000 | 2024-05-15 10:25AM EDT | 65.00 | 2.24 | 1.98 | 2.15 | 0.00 | - | 5 | 1,417 | 65.74% |
| ENPH241115P00070000 | 2024-05-13 9:45AM EDT | 70.00 | 3.30 | 2.70 | 2.87 | 0.00 | - | 7 | 107 | 64.48% |
| ENPH241115P00075000 | 2024-05-13 9:37AM EDT | 75.00 | 4.42 | 3.60 | 3.70 | 0.00 | - | 10 | 30 | 63.21% |
| ENPH241115P00080000 | 2024-05-17 9:50AM EDT | 80.00 | 4.77 | 4.65 | 4.85 | -0.03 | -0.63% | 1 | 327 | 62.35% |
| ENPH241115P00085000 | 2024-05-16 11:21AM EDT | 85.00 | 6.30 | 5.85 | 6.10 | 0.00 | - | 7 | 71 | 61.21% |
| ENPH241115P00090000 | 2024-05-14 12:23PM EDT | 90.00 | 7.96 | 7.30 | 7.55 | 0.00 | - | 11 | 418 | 60.25% |
| ENPH241115P00095000 | 2024-05-13 10:13AM EDT | 95.00 | 10.55 | 9.00 | 9.25 | 0.00 | - | 5 | 20 | 59.50% |
| ENPH241115P00100000 | 2024-05-14 3:50PM EDT | 100.00 | 11.15 | 10.80 | 11.15 | 0.00 | - | 6 | 37 | 58.53% |
| ENPH241115P00105000 | 2024-05-15 1:25PM EDT | 105.00 | 13.05 | 12.90 | 13.20 | 0.00 | - | 2 | 45 | 57.65% |
| ENPH241115P00110000 | 2024-05-16 10:34AM EDT | 110.00 | 16.05 | 15.20 | 15.45 | 0.00 | - | 3 | 153 | 56.74% |
| ENPH241115P00115000 | 2024-05-16 10:08AM EDT | 115.00 | 18.50 | 17.70 | 18.00 | 0.00 | - | 1 | 99 | 55.98% |
| ENPH241115P00120000 | 2024-05-16 3:45PM EDT | 120.00 | 20.45 | 20.50 | 20.75 | 0.00 | - | 8 | 43 | 55.37% |
| ENPH241115P00125000 | 2024-05-16 10:25AM EDT | 125.00 | 24.35 | 23.35 | 23.65 | 0.00 | - | 3 | 44 | 54.44% |
| ENPH241115P00130000 | 2024-05-16 10:42AM EDT | 130.00 | 27.55 | 26.45 | 26.70 | 0.00 | - | 5 | 49 | 53.55% |
| ENPH241115P00135000 | 2024-05-07 10:11AM EDT | 135.00 | 29.65 | 29.80 | 30.15 | 0.00 | - | 3 | 7 | 53.09% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 140.00 | 41.09 | 31.30 | 34.95 | 0.00 | - | 1 | 4 | 51.26% |
| ENPH241115P00145000 | 2024-05-15 10:49AM EDT | 145.00 | 37.40 | 36.45 | 37.30 | 0.00 | - | 2 | 9 | 50.82% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 150.00 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 68.54% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 175.00 | 67.05 | 59.30 | 62.55 | 0.00 | - | 10 | 11 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.