Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.633,83 -286,43 (-0,74%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,49 +0,22 (+0,26%) Bitcoin EUR
60.220,17 -807,07 (-1,32%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920C00050000 | 2024-04-26 1:28PM EDT | 50.00 | 65.09 | 66.00 | 70.05 | 0.00 | - | 1 | 8 | 94.87% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 55.00 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 107.20% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 60.00 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENPH240920C00065000 | 2024-05-03 3:06PM EDT | 65.00 | 50.75 | 51.95 | 56.00 | 0.00 | - | 1 | 14 | 80.54% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 70.00 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 0.00% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 75.00 | 43.30 | 42.65 | 44.40 | 0.00 | - | 1 | 12 | 60.25% |
| ENPH240920C00080000 | 2024-05-10 10:03AM EDT | 80.00 | 36.57 | 40.45 | 41.95 | 0.00 | - | 2 | 57 | 73.46% |
| ENPH240920C00085000 | 2024-05-15 3:49PM EDT | 85.00 | 35.73 | 36.45 | 37.95 | 0.00 | - | 1 | 42 | 71.19% |
| ENPH240920C00090000 | 2024-04-09 12:00PM EDT | 90.00 | 37.40 | 28.40 | 30.45 | 0.00 | - | 1 | 190 | 53.02% |
| ENPH240920C00095000 | 2024-05-01 11:02AM EDT | 95.00 | 22.35 | 28.45 | 29.65 | 0.00 | - | 1 | 386 | 63.88% |
| ENPH240920C00100000 | 2024-05-15 9:47AM EDT | 100.00 | 26.50 | 25.65 | 26.35 | 0.00 | - | 10 | 278 | 63.99% |
| ENPH240920C00105000 | 2024-05-14 10:13AM EDT | 105.00 | 22.35 | 21.00 | 23.25 | 0.00 | - | 19 | 228 | 59.67% |
| ENPH240920C00110000 | 2024-05-16 2:13PM EDT | 110.00 | 19.55 | 19.30 | 20.70 | -0.80 | -3.93% | 22 | 590 | 61.59% |
| ENPH240920C00115000 | 2024-05-16 11:18AM EDT | 115.00 | 16.35 | 17.45 | 17.70 | -1.67 | -9.27% | 1 | 399 | 61.30% |
| ENPH240920C00120000 | 2024-05-16 11:43AM EDT | 120.00 | 15.25 | 15.15 | 15.35 | -0.70 | -4.39% | 27 | 471 | 60.52% |
| ENPH240920C00125000 | 2024-05-16 12:27PM EDT | 125.00 | 13.00 | 13.10 | 13.30 | -0.65 | -4.76% | 18 | 661 | 59.94% |
| ENPH240920C00130000 | 2024-05-16 12:34PM EDT | 130.00 | 11.15 | 11.25 | 11.60 | +0.30 | +2.76% | 26 | 465 | 59.60% |
| ENPH240920C00135000 | 2024-05-16 11:36AM EDT | 135.00 | 9.20 | 9.60 | 10.00 | -0.40 | -4.17% | 1 | 409 | 59.08% |
| ENPH240920C00140000 | 2024-05-16 3:59PM EDT | 140.00 | 8.35 | 8.25 | 8.60 | +0.46 | +5.83% | 30 | 1,262 | 58.80% |
| ENPH240920C00145000 | 2024-05-16 3:06PM EDT | 145.00 | 7.12 | 7.00 | 7.30 | -0.45 | -5.94% | 1 | 262 | 58.26% |
| ENPH240920C00150000 | 2024-05-15 2:33PM EDT | 150.00 | 5.72 | 5.95 | 6.25 | -0.32 | -5.30% | 1 | 241 | 58.01% |
| ENPH240920C00155000 | 2024-05-16 11:52AM EDT | 155.00 | 5.07 | 5.05 | 5.35 | -0.23 | -4.34% | 7 | 268 | 57.81% |
| ENPH240920C00160000 | 2024-05-15 11:16AM EDT | 160.00 | 4.65 | 4.30 | 4.60 | 0.00 | - | 2 | 204 | 57.76% |
| ENPH240920C00165000 | 2024-05-14 2:54PM EDT | 165.00 | 3.29 | 3.65 | 4.10 | -0.47 | -12.50% | 1 | 566 | 58.08% |
| ENPH240920C00170000 | 2024-05-14 9:55AM EDT | 170.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 2 | 89 | 57.69% |
| ENPH240920C00175000 | 2024-05-16 3:58PM EDT | 175.00 | 2.72 | 2.63 | 2.84 | +0.95 | +53.67% | 3 | 127 | 57.43% |
| ENPH240920C00180000 | 2024-05-15 12:48PM EDT | 180.00 | 2.52 | 2.10 | 2.57 | 0.00 | - | 23 | 640 | 57.43% |
| ENPH240920C00185000 | 2024-05-10 11:25AM EDT | 185.00 | 1.27 | 1.90 | 2.21 | 0.00 | - | 31 | 141 | 57.91% |
| ENPH240920C00190000 | 2024-05-15 3:50PM EDT | 190.00 | 1.56 | 1.63 | 1.91 | 0.00 | - | 202 | 1,296 | 58.03% |
| ENPH240920C00195000 | 2024-05-15 12:10PM EDT | 195.00 | 1.50 | 1.37 | 1.64 | 0.00 | - | 5 | 55 | 57.96% |
| ENPH240920C00200000 | 2024-05-15 12:03PM EDT | 200.00 | 1.25 | 1.17 | 1.42 | 0.00 | - | 11 | 218 | 58.07% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00050000 | 2024-05-14 9:56AM EDT | 50.00 | 0.27 | 0.19 | 0.30 | 0.00 | - | 1 | 873 | 70.85% |
| ENPH240920P00055000 | 2024-05-06 3:05PM EDT | 55.00 | 0.54 | 0.32 | 0.44 | 0.00 | - | 1 | 544 | 68.31% |
| ENPH240920P00060000 | 2024-05-14 1:43PM EDT | 60.00 | 0.69 | 0.41 | 0.64 | 0.00 | - | 1 | 217 | 64.94% |
| ENPH240920P00065000 | 2024-05-15 10:33AM EDT | 65.00 | 0.97 | 0.68 | 0.94 | 0.00 | - | 8 | 955 | 63.48% |
| ENPH240920P00070000 | 2024-05-15 11:11AM EDT | 70.00 | 1.43 | 1.06 | 1.34 | +0.13 | +10.00% | 1 | 909 | 62.06% |
| ENPH240920P00075000 | 2024-05-16 1:10PM EDT | 75.00 | 1.76 | 1.69 | 1.87 | -0.08 | -4.35% | 11 | 1,018 | 61.30% |
| ENPH240920P00080000 | 2024-05-15 10:28AM EDT | 80.00 | 2.51 | 2.31 | 2.56 | -0.29 | -10.36% | 10 | 556 | 59.78% |
| ENPH240920P00085000 | 2024-05-15 2:23PM EDT | 85.00 | 3.40 | 3.10 | 3.45 | 0.00 | - | 2 | 522 | 58.44% |
| ENPH240920P00090000 | 2024-05-15 3:54PM EDT | 90.00 | 4.75 | 4.20 | 4.55 | 0.00 | - | 206 | 1,459 | 57.52% |
| ENPH240920P00095000 | 2024-05-16 11:32AM EDT | 95.00 | 6.20 | 5.60 | 5.85 | +0.13 | +2.14% | 2 | 400 | 56.74% |
| ENPH240920P00100000 | 2024-05-14 9:34AM EDT | 100.00 | 6.90 | 7.05 | 7.45 | 0.00 | - | 4 | 637 | 55.64% |
| ENPH240920P00105000 | 2024-05-15 9:42AM EDT | 105.00 | 9.03 | 8.85 | 9.25 | 0.00 | - | 1 | 363 | 54.68% |
| ENPH240920P00110000 | 2024-05-16 3:59PM EDT | 110.00 | 11.20 | 11.10 | 11.30 | -0.67 | -5.64% | 3 | 618 | 54.07% |
| ENPH240920P00115000 | 2024-05-15 10:24AM EDT | 115.00 | 14.50 | 13.45 | 13.65 | 0.00 | - | 5 | 426 | 53.22% |
| ENPH240920P00120000 | 2024-05-16 11:33AM EDT | 120.00 | 17.05 | 16.10 | 16.35 | -0.05 | -0.29% | 15 | 223 | 52.60% |
| ENPH240920P00125000 | 2024-05-15 3:49PM EDT | 125.00 | 20.12 | 18.95 | 19.40 | 0.00 | - | 2 | 62 | 52.04% |
| ENPH240920P00130000 | 2024-05-14 10:52AM EDT | 130.00 | 23.63 | 22.05 | 22.60 | 0.00 | - | 3 | 251 | 51.32% |
| ENPH240920P00135000 | 2024-05-09 9:30AM EDT | 135.00 | 30.00 | 25.35 | 27.00 | 0.00 | - | 2 | 305 | 52.39% |
| ENPH240920P00140000 | 2024-05-16 10:25AM EDT | 140.00 | 30.60 | 28.10 | 29.40 | +2.47 | +8.78% | 3 | 306 | 50.24% |
| ENPH240920P00145000 | 2024-05-08 3:11PM EDT | 145.00 | 36.42 | 32.70 | 33.90 | 0.00 | - | 1 | 393 | 52.52% |
| ENPH240920P00150000 | 2024-05-13 12:42PM EDT | 150.00 | 41.00 | 35.80 | 38.00 | 0.00 | - | 1 | 162 | 52.58% |
| ENPH240920P00155000 | 2024-05-03 1:41PM EDT | 155.00 | 46.22 | 40.70 | 42.55 | 0.00 | - | 3 | 19 | 54.14% |
| ENPH240920P00160000 | 2024-04-23 2:43PM EDT | 160.00 | 49.36 | 43.05 | 46.15 | 0.00 | - | 1 | 63 | 50.35% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 165.00 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 61.26% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 170.00 | 59.00 | 53.60 | 56.75 | 0.00 | - | 15 | 16 | 50.23% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 175.00 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 69.62% |
| ENPH240920P00180000 | 2024-05-02 9:43AM EDT | 180.00 | 75.00 | 62.15 | 65.35 | 0.00 | - | 1 | 8 | 56.57% |
| ENPH240920P00185000 | 2024-05-02 10:40AM EDT | 185.00 | 82.00 | 67.65 | 70.15 | 0.00 | - | 2 | 6 | 57.56% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 190.00 | 80.85 | 71.30 | 75.35 | 0.00 | - | 1 | 1 | 61.30% |
| ENPH240920P00195000 | 2024-01-02 11:18AM EDT | 195.00 | 68.00 | 90.60 | 91.15 | 0.00 | - | 1 | 2 | 114.40% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 200.00 | 91.25 | 81.05 | 85.25 | 0.00 | - | 4 | 0 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.