Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.318,80 +19,50 (+0,17%) Euro Stoxx 50
5.058,56 -13,89 (-0,27%) Dólar/Euro
1,0852 -0,0018 (-0,16%) Petróleo Brent
83,32 +0,05 (+0,06%) Oro
2.406,70 +21,20 (+0,89%) Bitcoin EUR
60.945,42 -94,63 (-0,16%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816C00050000 | 2024-02-07 10:36AM EDT | 50.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ENPH240816C00060000 | 2024-01-08 1:50PM EDT | 60.00 | 60.30 | 60.25 | 61.60 | 0.00 | - | - | 1 | 141.14% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 65.00 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 118.24% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 70.00 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 112.70% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 75.00 | 35.29 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 80.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ENPH240816C00085000 | 2024-05-14 12:50PM EDT | 85.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ENPH240816C00090000 | 2024-05-16 11:17AM EDT | 90.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ENPH240816C00095000 | 2024-05-14 3:16PM EDT | 95.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ENPH240816C00100000 | 2024-05-15 11:12AM EDT | 100.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 0.00% |
| ENPH240816C00105000 | 2024-05-15 11:20AM EDT | 105.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ENPH240816C00110000 | 2024-05-16 3:43PM EDT | 110.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 26 | 218 | 0.00% |
| ENPH240816C00115000 | 2024-05-16 3:50PM EDT | 115.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 558 | 0.00% |
| ENPH240816C00120000 | 2024-05-16 11:40AM EDT | 120.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 1.56% |
| ENPH240816C00125000 | 2024-05-16 3:34PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 26 | 783 | 3.13% |
| ENPH240816C00130000 | 2024-05-16 12:20PM EDT | 130.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 31 | 597 | 6.25% |
| ENPH240816C00135000 | 2024-05-16 12:54PM EDT | 135.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 6.25% |
| ENPH240816C00140000 | 2024-05-16 1:56PM EDT | 140.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 26 | 456 | 6.25% |
| ENPH240816C00145000 | 2024-05-16 10:37AM EDT | 145.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
| ENPH240816C00150000 | 2024-05-16 3:05PM EDT | 150.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 32 | 532 | 12.50% |
| ENPH240816C00155000 | 2024-05-16 12:59PM EDT | 155.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 813 | 12.50% |
| ENPH240816C00160000 | 2024-05-16 10:45AM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 12.50% |
| ENPH240816C00165000 | 2024-05-16 10:19AM EDT | 165.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| ENPH240816C00170000 | 2024-05-14 9:45AM EDT | 170.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 389 | 12.50% |
| ENPH240816C00175000 | 2024-05-13 11:00AM EDT | 175.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 93 | 207 | 12.50% |
| ENPH240816C00180000 | 2024-05-16 2:22PM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
| ENPH240816C00185000 | 2024-05-15 1:56PM EDT | 185.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| ENPH240816C00190000 | 2024-05-15 11:03AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| ENPH240816C00195000 | 2024-05-08 3:35PM EDT | 195.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 25.00% |
| ENPH240816C00200000 | 2024-05-15 11:26AM EDT | 200.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 281 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816P00050000 | 2024-05-08 11:04AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 25.00% |
| ENPH240816P00055000 | 2024-05-15 12:41PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,595 | 25.00% |
| ENPH240816P00060000 | 2024-05-10 10:46AM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| ENPH240816P00065000 | 2024-05-15 3:00PM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 499 | 25.00% |
| ENPH240816P00070000 | 2024-05-16 3:56PM EDT | 70.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 25.00% |
| ENPH240816P00075000 | 2024-05-16 1:07PM EDT | 75.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 46 | 307 | 25.00% |
| ENPH240816P00080000 | 2024-05-16 11:50AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 894 | 12.50% |
| ENPH240816P00085000 | 2024-05-14 10:30AM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 1,740 | 12.50% |
| ENPH240816P00090000 | 2024-05-15 2:46PM EDT | 90.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 15 | 1,017 | 12.50% |
| ENPH240816P00095000 | 2024-05-16 3:36PM EDT | 95.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 6.25% |
| ENPH240816P00100000 | 2024-05-16 9:38AM EDT | 100.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 6.25% |
| ENPH240816P00105000 | 2024-05-16 1:58PM EDT | 105.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 3.13% |
| ENPH240816P00110000 | 2024-05-16 2:16PM EDT | 110.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 398 | 3.13% |
| ENPH240816P00115000 | 2024-05-15 10:03AM EDT | 115.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 0.20% |
| ENPH240816P00120000 | 2024-05-16 10:50AM EDT | 120.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| ENPH240816P00125000 | 2024-05-14 10:54AM EDT | 125.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 13 | 240 | 0.00% |
| ENPH240816P00130000 | 2024-05-15 12:02PM EDT | 130.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 15 | 302 | 0.00% |
| ENPH240816P00135000 | 2024-05-03 3:57PM EDT | 135.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| ENPH240816P00140000 | 2024-05-02 1:28PM EDT | 140.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| ENPH240816P00145000 | 2024-05-01 12:24PM EDT | 145.00 | 39.94 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 150.00 | 40.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 155.00 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 97.99% |
| ENPH240816P00160000 | 2024-05-09 11:34AM EDT | 160.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 170.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 175.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ENPH240816P00180000 | 2024-04-26 9:59AM EDT | 180.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00185000 | 2024-05-01 9:46AM EDT | 185.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 190.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 200.00 | 100.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.