Mercados españoles cerrados
S&P 500
5.490,01 +14,92 (+0,27%) Nasdaq
17.977,39 +98,10 (+0,55%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,60 0,00 (0,00%) Bitcoin EUR
57.725,82 -1.412,53 (-2,39%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | - | 13 | 70.00 | 0.70 | +0.10 | +16.67% | 10 | 79 |
| - | - | - | - | - | 75.00 | 1.21 | +0.07 | +6.14% | 13 | 67 |
| - | - | - | - | - | 80.00 | 2.09 | +0.07 | +3.47% | 8 | 100 |
| - | - | - | - | - | 85.00 | 3.30 | +0.18 | +5.77% | 4 | 103 |
| 12.70 | -6.90 | -35.20% | 15 | 30 | 90.00 | 5.00 | +0.40 | +8.70% | 35 | 144 |
| - | - | - | - | - | 91.00 | 5.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 92.00 | 5.80 | +0.27 | +4.88% | 2 | 8 |
| - | - | - | - | - | 93.00 | 6.15 | -0.06 | -0.97% | 1 | 4 |
| 10.55 | -1.15 | -9.83% | 21 | 20 | 94.00 | 6.25 | 0.00 | - | 1 | 13 |
| 18.25 | 0.00 | - | 1 | 3 | 95.00 | 7.29 | +0.19 | +2.68% | 7 | 134 |
| - | - | - | - | - | 96.00 | 5.99 | 0.00 | - | 3 | 3 |
| 8.55 | -3.95 | -31.60% | 21 | 1 | 97.00 | 8.05 | +0.05 | +0.63% | 19 | 7 |
| - | - | - | - | - | 98.00 | 8.70 | +2.50 | +40.32% | 3 | 10 |
| - | - | - | - | - | 99.00 | 8.65 | +0.22 | +2.61% | 2 | 13 |
| 7.00 | -0.43 | -5.79% | 10 | 50 | 100.00 | 10.05 | +0.35 | +3.61% | 6 | 147 |
| 8.65 | 0.00 | - | 10 | 10 | 101.00 | - | - | - | - | - |
| 7.00 | +0.65 | +10.24% | 3 | 5 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 11.00 | 0.00 | - | 3 | 4 |
| 5.18 | -0.39 | -7.00% | 13 | 73 | 105.00 | 13.26 | +1.14 | +9.41% | 5 | 96 |
| 5.20 | 0.00 | - | 2 | 35 | 107.00 | 12.73 | 0.00 | - | 2 | 55 |
| 4.25 | -1.03 | -19.51% | 3 | 91 | 108.00 | 10.83 | 0.00 | - | 4 | 55 |
| 4.90 | 0.00 | - | 2 | 4 | 109.00 | 14.44 | 0.00 | - | 2 | 4 |
| 3.90 | -0.60 | -13.33% | 8 | 45 | 110.00 | 16.44 | -0.13 | -0.78% | 5 | 57 |
| 3.65 | -0.65 | -15.12% | 2 | 15 | 111.00 | 16.57 | 0.00 | - | 193 | 195 |
| 3.36 | -0.59 | -14.94% | 5 | 11 | 112.00 | 16.94 | 0.00 | - | 6 | 8 |
| 3.20 | -1.73 | -35.09% | 3 | 3 | 113.00 | 16.95 | -1.25 | -6.87% | 2 | 21 |
| 3.21 | 0.00 | - | 1 | 6 | 114.00 | 18.81 | 0.00 | - | 11 | 12 |
| 2.70 | -0.29 | -9.70% | 10 | 82 | 115.00 | 19.54 | 0.00 | - | 2 | 18 |
| 4.55 | 0.00 | - | 2 | 6 | 116.00 | 14.59 | 0.00 | - | 3 | 11 |
| 2.55 | -0.50 | -16.39% | 4 | 4 | 117.00 | 21.20 | 0.00 | - | 14 | 23 |
| 2.71 | 0.00 | - | 2 | 18 | 118.00 | 18.63 | 0.00 | - | 4 | 4 |
| 2.80 | 0.00 | - | 1 | 12 | 119.00 | 18.95 | 0.00 | - | 1 | 11 |
| 2.06 | -0.14 | -6.36% | 12 | 93 | 120.00 | 25.13 | +1.43 | +6.03% | 15 | 48 |
| 2.23 | 0.00 | - | 1 | 16 | 121.00 | 20.75 | 0.00 | - | 2 | 3 |
| 2.95 | 0.00 | - | 10 | 14 | 122.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 123.00 | 23.31 | 0.00 | - | - | 1 |
| 1.96 | -0.34 | -14.78% | 6 | 5 | 124.00 | - | - | - | - | - |
| 1.49 | -0.16 | -9.70% | 4 | 58 | 125.00 | 28.05 | 0.00 | - | 2 | 14 |
| 3.08 | 0.00 | - | 2 | 3 | 126.00 | 26.29 | 0.00 | - | - | 5 |
| 2.43 | 0.00 | - | - | 3 | 127.00 | 20.14 | 0.00 | - | - | 4 |
| 1.45 | -0.05 | -3.33% | 1 | 16 | 128.00 | - | - | - | - | - |
| 1.34 | +0.03 | +2.29% | 2 | 25 | 129.00 | 22.32 | 0.00 | - | - | 2 |
| 1.10 | -0.09 | -7.56% | 3 | 105 | 130.00 | 33.62 | 0.00 | - | 1 | 5 |
| 1.78 | 0.00 | - | - | 3 | 132.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 7 | 133.00 | 25.33 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.91 | -0.28 | -23.53% | 4 | 55 | 135.00 | 33.00 | 0.00 | - | - | 5 |
| 11.05 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 11 | 137.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 16 | 139.00 | - | - | - | - | - |
| 0.60 | -0.13 | -17.81% | 35 | 82 | 140.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 4 | 141.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 6 | 142.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 6 | 144.00 | - | - | - | - | - |
| 0.65 | -0.40 | -38.10% | 1 | 7 | 145.00 | 35.75 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 24 | 148.00 | - | - | - | - | - |
| 0.38 | -0.11 | -22.45% | 1 | 28 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 11 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 160.00 | 62.25 | +0.65 | +1.06% | 12 | 0 |
| 0.24 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 47 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.