Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0746 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.578,80 +809,88 (+1,43%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240802C00070000 | 2024-06-20 10:26AM EDT | 70.00 | 41.55 | 28.65 | 32.90 | 0.00 | - | - | 13 | 89.99% |
| ENPH240802C00090000 | 2024-06-27 1:53PM EDT | 90.00 | 19.60 | 13.20 | 16.65 | +19.60 | - | - | 30 | 80.54% |
| ENPH240802C00094000 | 2024-06-28 3:38PM EDT | 94.00 | 11.70 | 11.85 | 12.45 | +11.70 | - | 20 | 1 | 76.59% |
| ENPH240802C00095000 | 2024-06-24 3:36PM EDT | 95.00 | 18.25 | 11.25 | 11.80 | 0.00 | - | 1 | 3 | 75.88% |
| ENPH240802C00097000 | 2024-06-28 10:56AM EDT | 97.00 | 12.50 | 10.25 | 10.90 | +12.50 | - | 1 | 0 | 76.64% |
| ENPH240802C00100000 | 2024-06-28 12:52PM EDT | 100.00 | 9.00 | 8.80 | 9.30 | -3.10 | -25.62% | 1 | 29 | 75.78% |
| ENPH240802C00101000 | 2024-06-28 12:43PM EDT | 101.00 | 8.65 | 6.00 | 8.80 | +8.65 | - | 10 | 0 | 65.81% |
| ENPH240802C00103000 | 2024-06-28 11:13AM EDT | 103.00 | 9.13 | 5.00 | 9.10 | +9.13 | - | 1 | 1 | 69.78% |
| ENPH240802C00105000 | 2024-06-28 3:35PM EDT | 105.00 | 6.70 | 6.75 | 7.10 | -2.89 | -30.14% | 17 | 50 | 75.06% |
| ENPH240802C00107000 | 2024-06-28 2:59PM EDT | 107.00 | 6.27 | 4.00 | 6.45 | -2.23 | -26.24% | 1 | 34 | 66.65% |
| ENPH240802C00108000 | 2024-06-28 3:59PM EDT | 108.00 | 5.87 | 3.50 | 6.10 | -2.68 | -31.35% | 21 | 71 | 65.74% |
| ENPH240802C00109000 | 2024-06-24 3:15PM EDT | 109.00 | 10.05 | 3.55 | 5.75 | 0.00 | - | 3 | 4 | 67.05% |
| ENPH240802C00110000 | 2024-06-28 3:24PM EDT | 110.00 | 4.90 | 3.10 | 5.45 | -2.50 | -33.78% | 17 | 39 | 66.28% |
| ENPH240802C00111000 | 2024-06-28 10:36AM EDT | 111.00 | 6.42 | 2.50 | 5.15 | -0.58 | -8.29% | 3 | 8 | 64.66% |
| ENPH240802C00112000 | 2024-06-27 1:45PM EDT | 112.00 | 6.95 | 4.50 | 7.00 | 0.00 | - | 1 | 6 | 84.12% |
| ENPH240802C00113000 | 2024-06-28 12:20PM EDT | 113.00 | 4.93 | 2.16 | 6.80 | +4.93 | - | 3 | 1 | 75.27% |
| ENPH240802C00114000 | 2024-06-28 1:34PM EDT | 114.00 | 4.05 | 3.95 | 4.35 | -0.95 | -19.00% | 4 | 3 | 74.51% |
| ENPH240802C00115000 | 2024-06-28 2:52PM EDT | 115.00 | 3.83 | 3.75 | 4.10 | -2.01 | -34.42% | 80 | 79 | 74.61% |
| ENPH240802C00116000 | 2024-06-28 11:25AM EDT | 116.00 | 4.55 | 3.55 | 3.80 | +0.18 | +4.12% | 2 | 6 | 74.37% |
| ENPH240802C00117000 | 2024-06-27 10:14AM EDT | 117.00 | 4.49 | 3.35 | 3.60 | 0.00 | - | 1 | 3 | 74.49% |
| ENPH240802C00118000 | 2024-06-28 1:05PM EDT | 118.00 | 3.34 | 3.10 | 5.90 | -1.46 | -30.42% | 2 | 17 | 86.33% |
| ENPH240802C00119000 | 2024-06-27 11:47AM EDT | 119.00 | 4.14 | 2.95 | 3.30 | 0.00 | - | 1 | 12 | 74.93% |
| ENPH240802C00120000 | 2024-06-28 2:50PM EDT | 120.00 | 2.80 | 2.78 | 3.10 | -1.38 | -33.01% | 32 | 61 | 74.90% |
| ENPH240802C00121000 | 2024-06-27 1:17PM EDT | 121.00 | 4.08 | 2.62 | 2.92 | 0.00 | - | 12 | 16 | 74.93% |
| ENPH240802C00122000 | 2024-06-28 12:28PM EDT | 122.00 | 2.95 | 2.46 | 2.76 | -0.20 | -6.35% | 10 | 19 | 74.98% |
| ENPH240802C00123000 | 2024-06-28 3:59PM EDT | 123.00 | 2.45 | 2.32 | 2.61 | +2.45 | - | 1 | 1 | 75.09% |
| ENPH240802C00124000 | 2024-06-28 1:28PM EDT | 124.00 | 2.30 | 2.18 | 4.50 | -0.38 | -14.18% | 2 | 4 | 86.35% |
| ENPH240802C00125000 | 2024-06-28 3:01PM EDT | 125.00 | 2.15 | 2.05 | 2.33 | -0.96 | -30.87% | 31 | 45 | 75.22% |
| ENPH240802C00126000 | 2024-06-27 1:17PM EDT | 126.00 | 3.08 | 1.93 | 2.20 | 0.00 | - | 2 | 3 | 75.32% |
| ENPH240802C00127000 | 2024-06-25 3:20PM EDT | 127.00 | 2.43 | 0.36 | 4.70 | +2.43 | - | - | 3 | 82.50% |
| ENPH240802C00128000 | 2024-06-27 3:49PM EDT | 128.00 | 2.71 | 1.71 | 1.97 | 0.00 | - | 2 | 7 | 75.56% |
| ENPH240802C00129000 | 2024-06-28 1:42PM EDT | 129.00 | 1.65 | 1.61 | 1.87 | -0.39 | -19.12% | 9 | 17 | 75.71% |
| ENPH240802C00130000 | 2024-06-28 3:18PM EDT | 130.00 | 1.53 | 1.52 | 1.77 | -0.98 | -39.04% | 58 | 66 | 75.88% |
| ENPH240802C00132000 | 2024-06-26 1:20PM EDT | 132.00 | 1.78 | 1.35 | 1.59 | +1.78 | - | - | 3 | 76.17% |
| ENPH240802C00133000 | 2024-06-28 2:48PM EDT | 133.00 | 1.30 | 0.25 | 4.70 | -0.55 | -29.73% | 3 | 4 | 91.11% |
| ENPH240802C00134000 | 2024-06-24 10:30AM EDT | 134.00 | 2.48 | 1.19 | 1.43 | 0.00 | - | 1 | 1 | 76.42% |
| ENPH240802C00135000 | 2024-06-27 12:06PM EDT | 135.00 | 1.85 | 1.13 | 1.35 | 0.00 | - | 10 | 55 | 76.61% |
| ENPH240802C00136000 | 2024-06-13 11:11AM EDT | 136.00 | 11.05 | 0.21 | 4.60 | 0.00 | - | 2 | 2 | 94.58% |
| ENPH240802C00137000 | 2024-06-26 12:15PM EDT | 137.00 | 1.23 | 0.99 | 1.22 | 0.00 | - | 1 | 11 | 76.86% |
| ENPH240802C00138000 | 2024-06-28 11:26AM EDT | 138.00 | 1.25 | 0.18 | 1.36 | -0.30 | -19.35% | 1 | 2 | 71.58% |
| ENPH240802C00139000 | 2024-06-26 12:00PM EDT | 139.00 | 1.15 | 0.88 | 1.10 | 0.00 | - | 14 | 16 | 77.20% |
| ENPH240802C00140000 | 2024-06-28 12:34PM EDT | 140.00 | 1.00 | 0.16 | 1.04 | -0.32 | -24.24% | 1 | 81 | 69.97% |
| ENPH240802C00141000 | 2024-06-20 2:57PM EDT | 141.00 | 2.33 | 0.15 | 0.99 | 0.00 | - | - | 4 | 70.36% |
| ENPH240802C00142000 | 2024-06-27 2:48PM EDT | 142.00 | 1.18 | 0.37 | 1.94 | 0.00 | - | 1 | 6 | 83.84% |
| ENPH240802C00143000 | 2024-06-20 2:33PM EDT | 143.00 | 2.09 | 0.13 | 4.50 | 0.00 | - | - | 3 | 102.86% |
| ENPH240802C00144000 | 2024-06-26 12:00PM EDT | 144.00 | 0.86 | 0.13 | 4.80 | 0.00 | - | 5 | 6 | 106.13% |
| ENPH240802C00145000 | 2024-06-27 2:05PM EDT | 145.00 | 1.05 | 0.29 | 0.81 | 0.00 | - | 2 | 7 | 74.07% |
| ENPH240802C00146000 | 2024-06-20 2:33PM EDT | 146.00 | 1.80 | 0.11 | 4.20 | 0.00 | - | - | 3 | 104.44% |
| ENPH240802C00147000 | 2024-06-24 1:04PM EDT | 147.00 | 1.05 | 0.54 | 0.74 | 0.00 | - | 1 | 2 | 78.52% |
| ENPH240802C00148000 | 2024-06-28 10:10AM EDT | 148.00 | 0.85 | 0.51 | 0.71 | -0.20 | -19.05% | 6 | 8 | 78.76% |
| ENPH240802C00150000 | 2024-06-28 2:39PM EDT | 150.00 | 0.54 | 0.45 | 3.20 | -0.21 | -28.00% | 3 | 26 | 104.35% |
| ENPH240802C00152500 | 2024-06-21 11:39AM EDT | 152.50 | 1.05 | 0.39 | 0.58 | 0.00 | - | 1 | 1 | 79.69% |
| ENPH240802C00155000 | 2024-06-27 3:19PM EDT | 155.00 | 0.60 | 0.34 | 0.72 | 0.00 | - | 3 | 11 | 83.40% |
| ENPH240802C00160000 | 2024-06-28 1:50PM EDT | 160.00 | 0.31 | 0.26 | 4.65 | -0.08 | -20.51% | 2 | 2 | 124.93% |
| ENPH240802C00165000 | 2024-06-27 9:47AM EDT | 165.00 | 0.30 | 0.19 | 4.55 | 0.00 | - | 1 | 0 | 129.00% |
| ENPH240802C00175000 | 2024-06-27 1:53PM EDT | 175.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 80.76% |
| ENPH240802C00180000 | 2024-06-26 9:59AM EDT | 180.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 81.84% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240802P00070000 | 2024-06-28 3:59PM EDT | 70.00 | 0.67 | 0.56 | 0.74 | +0.27 | +67.50% | 36 | 44 | 79.49% |
| ENPH240802P00075000 | 2024-06-28 3:29PM EDT | 75.00 | 1.15 | 1.00 | 2.41 | +0.45 | +64.29% | 42 | 38 | 87.87% |
| ENPH240802P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 1.83 | 1.72 | 1.94 | +0.64 | +53.78% | 11 | 80 | 75.12% |
| ENPH240802P00085000 | 2024-06-28 3:31PM EDT | 85.00 | 3.13 | 2.76 | 3.05 | +1.18 | +60.51% | 8 | 87 | 73.76% |
| ENPH240802P00090000 | 2024-06-28 3:31PM EDT | 90.00 | 4.70 | 4.25 | 4.55 | +1.70 | +56.67% | 16 | 114 | 72.73% |
| ENPH240802P00091000 | 2024-06-28 3:47PM EDT | 91.00 | 4.98 | 4.60 | 4.95 | +4.98 | - | 1 | 0 | 72.75% |
| ENPH240802P00092000 | 2024-06-28 2:52PM EDT | 92.00 | 5.23 | 4.95 | 5.30 | +5.23 | - | 7 | 0 | 72.36% |
| ENPH240802P00093000 | 2024-06-28 10:46AM EDT | 93.00 | 4.14 | 5.35 | 5.70 | +4.14 | - | 1 | 1 | 72.29% |
| ENPH240802P00094000 | 2024-06-28 12:29PM EDT | 94.00 | 5.15 | 5.75 | 6.15 | +5.15 | - | 2 | 10 | 72.27% |
| ENPH240802P00095000 | 2024-06-28 3:21PM EDT | 95.00 | 6.67 | 4.00 | 6.55 | +2.07 | +45.00% | 19 | 121 | 62.48% |
| ENPH240802P00096000 | 2024-06-28 12:29PM EDT | 96.00 | 5.99 | 6.55 | 7.10 | +5.99 | - | 3 | 0 | 71.94% |
| ENPH240802P00097000 | 2024-06-27 1:19PM EDT | 97.00 | 5.15 | 7.00 | 9.90 | +5.15 | - | - | 1 | 81.59% |
| ENPH240802P00098000 | 2024-06-27 9:59AM EDT | 98.00 | 6.20 | 5.50 | 8.00 | +6.20 | - | - | 10 | 63.04% |
| ENPH240802P00099000 | 2024-06-28 1:18PM EDT | 99.00 | 8.20 | 8.10 | 8.50 | +8.20 | - | 1 | 10 | 71.66% |
| ENPH240802P00100000 | 2024-06-28 3:39PM EDT | 100.00 | 9.24 | 8.60 | 9.05 | +2.69 | +41.07% | 28 | 127 | 71.53% |
| ENPH240802P00104000 | 2024-06-28 12:52PM EDT | 104.00 | 11.00 | 10.85 | 11.30 | +11.00 | - | 3 | 3 | 70.81% |
| ENPH240802P00105000 | 2024-06-27 3:59PM EDT | 105.00 | 8.90 | 11.45 | 11.95 | 0.00 | - | 35 | 93 | 70.80% |
| ENPH240802P00107000 | 2024-06-28 12:45PM EDT | 107.00 | 12.73 | 12.75 | 15.00 | +1.45 | +12.85% | 2 | 53 | 78.11% |
| ENPH240802P00108000 | 2024-06-24 1:27PM EDT | 108.00 | 10.83 | 13.30 | 16.00 | 0.00 | - | 4 | 55 | 79.00% |
| ENPH240802P00109000 | 2024-06-28 1:35PM EDT | 109.00 | 14.44 | 13.30 | 15.90 | +4.14 | +40.19% | 2 | 2 | 72.77% |
| ENPH240802P00110000 | 2024-06-28 2:39PM EDT | 110.00 | 15.10 | 13.10 | 15.40 | +1.70 | +12.69% | 1 | 52 | 63.48% |
| ENPH240802P00111000 | 2024-06-26 1:58PM EDT | 111.00 | 14.05 | 15.35 | 15.90 | 0.00 | - | 1 | 2 | 69.26% |
| ENPH240802P00112000 | 2024-06-28 9:52AM EDT | 112.00 | 13.78 | 16.05 | 18.55 | +13.78 | - | 2 | 0 | 77.66% |
| ENPH240802P00113000 | 2024-06-28 2:32PM EDT | 113.00 | 17.30 | 16.85 | 17.50 | +17.30 | - | 10 | 10 | 69.84% |
| ENPH240802P00114000 | 2024-06-28 3:34PM EDT | 114.00 | 18.81 | 17.45 | 18.45 | +6.02 | +47.07% | 11 | 1 | 69.96% |
| ENPH240802P00115000 | 2024-06-28 2:37PM EDT | 115.00 | 18.70 | 18.30 | 19.20 | +3.65 | +24.25% | 12 | 7 | 70.20% |
| ENPH240802P00116000 | 2024-06-24 2:43PM EDT | 116.00 | 14.59 | 18.85 | 21.95 | 0.00 | - | 3 | 11 | 78.49% |
| ENPH240802P00117000 | 2024-06-28 1:28PM EDT | 117.00 | 20.18 | 19.80 | 22.50 | +3.80 | +23.20% | 3 | 20 | 78.22% |
| ENPH240802P00118000 | 2024-06-25 2:46PM EDT | 118.00 | 18.63 | 20.50 | 21.60 | 0.00 | - | 4 | 4 | 69.24% |
| ENPH240802P00119000 | 2024-06-25 11:31AM EDT | 119.00 | 18.95 | 20.25 | 22.55 | 0.00 | - | 1 | 11 | 64.01% |
| ENPH240802P00120000 | 2024-06-28 3:18PM EDT | 120.00 | 23.26 | 22.15 | 23.30 | +4.14 | +21.65% | 8 | 27 | 69.47% |
| ENPH240802P00121000 | 2024-06-25 10:48AM EDT | 121.00 | 20.75 | 22.85 | 24.25 | 0.00 | - | 2 | 3 | 69.29% |
| ENPH240802P00123000 | 2024-06-26 2:37PM EDT | 123.00 | 23.31 | 24.55 | 27.50 | +23.31 | - | - | 1 | 78.13% |
| ENPH240802P00125000 | 2024-06-28 2:12PM EDT | 125.00 | 27.03 | 26.25 | 29.40 | +2.71 | +11.14% | 1 | 14 | 79.28% |
| ENPH240802P00126000 | 2024-06-26 11:52AM EDT | 126.00 | 26.29 | 27.05 | 28.60 | +26.29 | - | - | 5 | 68.41% |
| ENPH240802P00127000 | 2024-06-20 11:57AM EDT | 127.00 | 20.14 | 27.00 | 31.00 | 0.00 | - | - | 4 | 72.31% |
| ENPH240802P00129000 | 2024-06-20 9:57AM EDT | 129.00 | 22.32 | 29.95 | 31.25 | 0.00 | - | - | 2 | 69.58% |
| ENPH240802P00130000 | 2024-06-24 2:41PM EDT | 130.00 | 25.11 | 30.65 | 33.85 | +25.11 | - | - | 4 | 80.15% |
| ENPH240802P00133000 | 2024-06-20 9:41AM EDT | 133.00 | 25.33 | 33.55 | 34.95 | 0.00 | - | - | 1 | 69.19% |
| ENPH240802P00135000 | 2024-06-26 9:53AM EDT | 135.00 | 33.00 | 35.00 | 38.50 | +33.00 | - | - | 5 | 80.13% |
| ENPH240802P00145000 | 2024-06-20 12:03PM EDT | 145.00 | 35.75 | 44.25 | 48.00 | 0.00 | - | - | 1 | 80.96% |
| ENPH240802P00160000 | 2024-06-27 10:50AM EDT | 160.00 | 56.75 | 58.00 | 62.90 | +56.75 | - | - | 5 | 72.46% |
© 2024 Yahoo. Todos los derechos reservados.