Mercados españoles abiertos en 30 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0778 +0,0062 (+0,58%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.730,45 +2.362,63 (+4,19%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.72 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 40 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 85.00 | 2.15 | 0.00 | - | 15 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 90.00 | 3.50 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 91.00 | 3.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 92.00 | 4.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 93.00 | 4.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 3.55 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 95.00 | 5.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 96.00 | 5.85 | 0.00 | - | 78 | 0 |
| 9.90 | 0.00 | - | 35 | 0 | 97.00 | 6.40 | 0.00 | - | 5 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 98.00 | 6.90 | 0.00 | - | 8 | 0 |
| 7.73 | 0.00 | - | 6 | 0 | 99.00 | 7.29 | 0.00 | - | 12 | 0 |
| 7.54 | 0.00 | - | 106 | 0 | 100.00 | 8.04 | 0.00 | - | 62 | 0 |
| 6.85 | 0.00 | - | 7 | 0 | 101.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 48 | 0 | 102.00 | 7.56 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 103.00 | 7.22 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 8 | 0 | 104.00 | 9.90 | 0.00 | - | 6 | 0 |
| 5.66 | 0.00 | - | 45 | 0 | 105.00 | 11.64 | 0.00 | - | 30 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 106.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 13 | 0 | 107.00 | 8.97 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 108.00 | 9.98 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 109.00 | 14.30 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 61 | 0 | 110.00 | 14.17 | 0.00 | - | 15 | 0 |
| 3.94 | 0.00 | - | 2 | 0 | 111.00 | 15.35 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 52 | 0 | 112.00 | 13.27 | 0.00 | - | 2 | 0 |
| 3.26 | 0.00 | - | 2 | 0 | 113.00 | 16.45 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 18 | 0 | 114.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 176 | 0 | 115.00 | 17.86 | 0.00 | - | 3 | 0 |
| 2.61 | 0.00 | - | 12 | 0 | 116.00 | 14.00 | 0.00 | - | 10 | 0 |
| 2.53 | 0.00 | - | 26 | 0 | 117.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 3 | 0 | 118.00 | 18.42 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 119.00 | 16.86 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 70 | 0 | 120.00 | 22.05 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 4 | 0 | 121.00 | 17.45 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 5 | 0 | 122.00 | 21.25 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 123.00 | 18.87 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 124.00 | 25.41 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 263 | 0 | 125.00 | 22.46 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 126.00 | 27.10 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 127.00 | 28.48 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 128.00 | 21.01 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 129.00 | 11.40 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 52 | 0 | 130.00 | 29.67 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 131.00 | 30.50 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 132.00 | 11.72 | 0.00 | - | 15 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 134.00 | 25.42 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 17 | 0 | 135.00 | 30.00 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 136.00 | 28.98 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 137.00 | 21.15 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 0 | 140.00 | 32.48 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 142.00 | 40.25 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 144.00 | 36.73 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 42 | 0 | 145.00 | 43.88 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 148.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 33 | 0 | 150.00 | 19.75 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 0 | 155.00 | 47.82 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 160.00 | 56.05 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 165.00 | 57.72 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 170.00 | 61.10 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.