Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.726,43 +384,89 (+0,98%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.993,30 +919,67 (+1,61%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240726C00085000 | 2024-06-25 3:02PM EDT | 85.00 | 19.25 | 20.60 | 23.65 | 0.00 | - | 4 | 5 | 79.08% |
| ENPH240726C00095000 | 2024-06-26 10:57AM EDT | 95.00 | 11.36 | 12.40 | 15.95 | 0.00 | - | 1 | 3 | 71.66% |
| ENPH240726C00100000 | 2024-06-27 2:44PM EDT | 100.00 | 10.28 | 10.00 | 13.00 | +0.56 | +5.76% | 4 | 36 | 74.98% |
| ENPH240726C00105000 | 2024-06-27 2:01PM EDT | 105.00 | 8.60 | 8.20 | 9.00 | +1.25 | +17.01% | 45 | 174 | 71.90% |
| ENPH240726C00107000 | 2024-06-26 12:45PM EDT | 107.00 | 5.80 | 7.35 | 7.65 | 0.00 | - | 13 | 16 | 70.13% |
| ENPH240726C00108000 | 2024-06-27 2:00PM EDT | 108.00 | 7.42 | 7.00 | 9.10 | +1.87 | +33.69% | 2 | 17 | 78.32% |
| ENPH240726C00109000 | 2024-06-26 10:30AM EDT | 109.00 | 5.42 | 6.60 | 6.80 | 0.00 | - | 2 | 8 | 70.29% |
| ENPH240726C00110000 | 2024-06-27 1:53PM EDT | 110.00 | 6.75 | 6.20 | 6.40 | +1.95 | +40.62% | 40 | 114 | 70.13% |
| ENPH240726C00111000 | 2024-06-24 1:54PM EDT | 111.00 | 5.09 | 5.75 | 6.00 | -1.19 | -18.95% | 1 | 9 | 69.62% |
| ENPH240726C00112000 | 2024-06-27 3:21PM EDT | 112.00 | 5.37 | 5.30 | 5.65 | +1.02 | +23.45% | 3 | 60 | 69.17% |
| ENPH240726C00113000 | 2024-06-26 11:09AM EDT | 113.00 | 3.83 | 3.00 | 5.85 | 0.00 | - | 1 | 10 | 62.82% |
| ENPH240726C00114000 | 2024-06-27 1:45PM EDT | 114.00 | 5.00 | 3.00 | 6.90 | +1.13 | +29.20% | 4 | 7 | 70.22% |
| ENPH240726C00115000 | 2024-06-27 12:16PM EDT | 115.00 | 4.45 | 2.25 | 6.45 | +0.80 | +21.92% | 9 | 107 | 67.51% |
| ENPH240726C00116000 | 2024-06-27 12:17PM EDT | 116.00 | 4.10 | 2.54 | 5.90 | +0.87 | +26.93% | 2 | 4 | 68.87% |
| ENPH240726C00119000 | 2024-06-27 10:58AM EDT | 119.00 | 3.05 | 1.35 | 5.50 | +0.07 | +2.35% | 1 | 16 | 68.53% |
| ENPH240726C00120000 | 2024-06-27 3:49PM EDT | 120.00 | 3.15 | 3.15 | 3.45 | +0.65 | +26.00% | 12 | 178 | 69.53% |
| ENPH240726C00121000 | 2024-06-26 9:59AM EDT | 121.00 | 2.48 | 1.00 | 4.15 | 0.00 | - | 1 | 13 | 64.21% |
| ENPH240726C00122000 | 2024-06-27 2:07PM EDT | 122.00 | 3.05 | 1.42 | 5.00 | +0.85 | +38.64% | 3 | 13 | 72.93% |
| ENPH240726C00123000 | 2024-06-26 1:30PM EDT | 123.00 | 2.20 | 0.85 | 4.30 | 0.00 | - | 2 | 9 | 68.26% |
| ENPH240726C00124000 | 2024-06-27 10:38AM EDT | 124.00 | 2.20 | 1.25 | 4.80 | +0.27 | +13.99% | 2 | 24 | 75.10% |
| ENPH240726C00125000 | 2024-06-27 3:42PM EDT | 125.00 | 2.30 | 1.00 | 2.50 | +0.40 | +21.05% | 7 | 90 | 62.45% |
| ENPH240726C00126000 | 2024-06-27 2:53PM EDT | 126.00 | 2.11 | 2.13 | 4.85 | +0.51 | +31.87% | 1 | 13 | 83.94% |
| ENPH240726C00127000 | 2024-06-26 9:37AM EDT | 127.00 | 1.67 | 2.00 | 2.13 | 0.00 | - | 1 | 16 | 69.92% |
| ENPH240726C00128000 | 2024-06-26 1:01PM EDT | 128.00 | 1.44 | 1.87 | 2.00 | 0.00 | - | 2 | 27 | 70.09% |
| ENPH240726C00129000 | 2024-06-24 2:52PM EDT | 129.00 | 2.40 | 0.56 | 4.30 | 0.00 | - | 1 | 0 | 77.86% |
| ENPH240726C00130000 | 2024-06-27 1:30PM EDT | 130.00 | 1.74 | 1.44 | 1.80 | +0.34 | +24.29% | 10 | 161 | 69.31% |
| ENPH240726C00131000 | 2024-06-27 12:01PM EDT | 131.00 | 1.56 | 0.73 | 4.35 | -0.19 | -10.86% | 1 | 6 | 82.67% |
| ENPH240726C00132000 | 2024-06-26 12:03PM EDT | 132.00 | 1.09 | 0.30 | 2.35 | 0.00 | - | 1 | 23 | 68.24% |
| ENPH240726C00133000 | 2024-06-26 1:11PM EDT | 133.00 | 1.06 | 1.34 | 4.30 | 0.00 | - | 2 | 19 | 89.38% |
| ENPH240726C00134000 | 2024-06-25 3:33PM EDT | 134.00 | 1.08 | 0.25 | 4.30 | 0.00 | - | 1 | 1 | 84.42% |
| ENPH240726C00135000 | 2024-06-26 1:28PM EDT | 135.00 | 0.96 | 0.98 | 1.49 | 0.00 | - | 14 | 102 | 71.31% |
| ENPH240726C00136000 | 2024-06-26 1:11PM EDT | 136.00 | 0.86 | 0.22 | 4.75 | 0.00 | - | 1 | 17 | 90.28% |
| ENPH240726C00137000 | 2024-06-25 3:16PM EDT | 137.00 | 0.86 | 1.03 | 1.12 | 0.00 | - | 6 | 4 | 71.46% |
| ENPH240726C00138000 | 2024-06-27 12:02PM EDT | 138.00 | 1.00 | 0.97 | 1.06 | +0.26 | +35.14% | 1 | 15 | 71.78% |
| ENPH240726C00139000 | 2024-06-20 12:30PM EDT | 139.00 | 1.85 | 0.90 | 0.99 | 0.00 | - | 4 | 9 | 71.83% |
| ENPH240726C00140000 | 2024-06-27 3:57PM EDT | 140.00 | 0.92 | 0.85 | 0.94 | +0.23 | +33.33% | 10 | 129 | 72.17% |
| ENPH240726C00141000 | 2024-06-27 10:10AM EDT | 141.00 | 0.72 | 0.79 | 0.88 | +0.02 | +2.86% | 1 | 21 | 72.24% |
| ENPH240726C00142000 | 2024-06-26 11:07AM EDT | 142.00 | 0.52 | 0.74 | 0.83 | 0.00 | - | 1 | 12 | 72.46% |
| ENPH240726C00143000 | 2024-06-20 12:14PM EDT | 143.00 | 1.70 | 0.13 | 4.70 | 0.00 | - | - | 1 | 100.02% |
| ENPH240726C00144000 | 2024-06-25 2:07PM EDT | 144.00 | 0.57 | 0.65 | 0.73 | 0.00 | - | 4 | 8 | 72.80% |
| ENPH240726C00145000 | 2024-06-27 2:08PM EDT | 145.00 | 0.65 | 0.33 | 1.09 | +0.03 | +4.84% | 42 | 53 | 74.46% |
| ENPH240726C00147000 | 2024-06-14 11:06AM EDT | 147.00 | 4.90 | 0.10 | 1.21 | 0.00 | - | - | 2 | 75.49% |
| ENPH240726C00148000 | 2024-06-24 3:12PM EDT | 148.00 | 0.85 | 0.50 | 0.57 | 0.00 | - | 3 | 1 | 73.44% |
| ENPH240726C00150000 | 2024-06-27 1:42PM EDT | 150.00 | 0.47 | 0.44 | 0.50 | +0.13 | +38.24% | 2 | 185 | 73.73% |
| ENPH240726C00152500 | 2024-06-17 9:38AM EDT | 152.50 | 2.75 | 0.37 | 1.05 | 0.00 | - | 1 | 1 | 83.06% |
| ENPH240726C00155000 | 2024-06-25 12:30PM EDT | 155.00 | 0.32 | 0.32 | 0.39 | 0.00 | - | 21 | 29 | 75.00% |
| ENPH240726C00160000 | 2024-06-26 10:25AM EDT | 160.00 | 0.20 | 0.23 | 0.30 | 0.00 | - | 1 | 109 | 76.07% |
| ENPH240726C00165000 | 2024-06-26 12:46PM EDT | 165.00 | 0.13 | 0.17 | 1.75 | -0.01 | -7.14% | 28 | 41 | 102.25% |
| ENPH240726C00170000 | 2024-06-25 3:04PM EDT | 170.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 36 | 68 | 105.13% |
| ENPH240726C00175000 | 2024-06-25 3:43PM EDT | 175.00 | 0.10 | 0.00 | 0.76 | 0.00 | - | 7 | 28 | 94.24% |
| ENPH240726C00180000 | 2024-06-20 11:09AM EDT | 180.00 | 0.24 | 0.00 | 1.13 | 0.00 | - | 4 | 16 | 105.27% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240726P00070000 | 2024-06-26 9:44AM EDT | 70.00 | 0.33 | 0.18 | 0.90 | 0.00 | - | 2 | 116 | 91.70% |
| ENPH240726P00075000 | 2024-06-26 3:24PM EDT | 75.00 | 0.54 | 0.35 | 0.61 | 0.00 | - | 4 | 32 | 76.66% |
| ENPH240726P00080000 | 2024-06-27 11:57AM EDT | 80.00 | 0.76 | 0.66 | 0.74 | -0.19 | -20.00% | 7 | 90 | 70.56% |
| ENPH240726P00085000 | 2024-06-27 1:35PM EDT | 85.00 | 1.24 | 1.20 | 4.50 | -0.51 | -29.14% | 7 | 172 | 92.48% |
| ENPH240726P00090000 | 2024-06-27 1:37PM EDT | 90.00 | 2.10 | 1.27 | 2.20 | -0.83 | -28.33% | 40 | 272 | 62.18% |
| ENPH240726P00095000 | 2024-06-27 3:55PM EDT | 95.00 | 3.49 | 3.20 | 4.15 | -0.76 | -17.88% | 30 | 301 | 68.90% |
| ENPH240726P00100000 | 2024-06-27 2:07PM EDT | 100.00 | 5.20 | 4.90 | 7.00 | -1.11 | -17.59% | 18 | 391 | 72.11% |
| ENPH240726P00105000 | 2024-06-27 1:24PM EDT | 105.00 | 7.61 | 5.85 | 10.00 | -1.49 | -16.37% | 6 | 211 | 68.12% |
| ENPH240726P00107000 | 2024-06-27 3:48PM EDT | 107.00 | 8.97 | 6.80 | 11.00 | -1.83 | -16.94% | 4 | 41 | 67.02% |
| ENPH240726P00108000 | 2024-06-27 3:41PM EDT | 108.00 | 9.43 | 7.00 | 9.40 | +0.27 | +2.95% | 4 | 9 | 56.15% |
| ENPH240726P00109000 | 2024-06-24 10:40AM EDT | 109.00 | 9.28 | 7.80 | 10.00 | 0.00 | - | 1 | 7 | 56.95% |
| ENPH240726P00110000 | 2024-06-27 11:51AM EDT | 110.00 | 11.00 | 8.40 | 10.60 | -1.50 | -12.00% | 1 | 164 | 56.70% |
| ENPH240726P00111000 | 2024-06-26 12:44PM EDT | 111.00 | 13.85 | 9.50 | 12.15 | 0.00 | - | 2 | 51 | 62.56% |
| ENPH240726P00112000 | 2024-06-25 2:30PM EDT | 112.00 | 13.27 | 10.15 | 12.80 | 0.00 | - | 2 | 20 | 62.46% |
| ENPH240726P00113000 | 2024-06-21 9:55AM EDT | 113.00 | 11.73 | 10.85 | 13.50 | 0.00 | - | 2 | 4 | 62.65% |
| ENPH240726P00115000 | 2024-06-27 1:24PM EDT | 115.00 | 13.18 | 12.00 | 14.90 | -2.76 | -17.31% | 2 | 74 | 61.38% |
| ENPH240726P00116000 | 2024-06-21 3:50PM EDT | 116.00 | 14.00 | 12.35 | 16.55 | 0.00 | - | 10 | 14 | 63.89% |
| ENPH240726P00118000 | 2024-06-26 1:20PM EDT | 118.00 | 18.42 | 14.35 | 17.70 | 0.00 | - | 1 | 10 | 64.60% |
| ENPH240726P00119000 | 2024-06-25 9:48AM EDT | 119.00 | 16.86 | 15.25 | 18.55 | 0.00 | - | 1 | 143 | 65.63% |
| ENPH240726P00120000 | 2024-06-27 12:37PM EDT | 120.00 | 17.72 | 16.05 | 18.50 | -1.93 | -9.82% | 4 | 106 | 61.40% |
| ENPH240726P00121000 | 2024-06-21 12:53PM EDT | 121.00 | 17.45 | 16.80 | 20.50 | 0.00 | - | 1 | 9 | 67.43% |
| ENPH240726P00122000 | 2024-06-27 1:04PM EDT | 122.00 | 18.00 | 17.70 | 21.05 | +0.69 | +3.99% | 1 | 111 | 66.60% |
| ENPH240726P00123000 | 2024-06-27 1:57PM EDT | 123.00 | 18.87 | 19.35 | 22.20 | -4.84 | -20.41% | 1 | 110 | 72.88% |
| ENPH240726P00124000 | 2024-06-24 10:04AM EDT | 124.00 | 19.07 | 19.30 | 22.95 | 0.00 | - | 3 | 8 | 67.80% |
| ENPH240726P00125000 | 2024-06-27 11:53AM EDT | 125.00 | 22.46 | 20.45 | 23.80 | +0.29 | +1.31% | 2 | 23 | 69.70% |
| ENPH240726P00126000 | 2024-06-26 11:53AM EDT | 126.00 | 25.62 | 20.75 | 24.50 | 0.00 | - | 5 | 76 | 65.58% |
| ENPH240726P00127000 | 2024-06-20 11:06AM EDT | 127.00 | 18.90 | 21.95 | 25.45 | 0.00 | - | 9 | 14 | 68.29% |
| ENPH240726P00128000 | 2024-06-20 9:31AM EDT | 128.00 | 21.01 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 67.46% |
| ENPH240726P00129000 | 2024-06-14 10:09AM EDT | 129.00 | 11.40 | 23.10 | 27.35 | 0.00 | - | - | 4 | 65.41% |
| ENPH240726P00130000 | 2024-06-21 1:10PM EDT | 130.00 | 24.43 | 24.60 | 28.25 | 0.00 | - | 2 | 20 | 69.80% |
| ENPH240726P00131000 | 2024-06-26 11:53AM EDT | 131.00 | 30.50 | 25.35 | 29.15 | 0.00 | - | 4 | 6 | 68.97% |
| ENPH240726P00132000 | 2024-06-13 11:36AM EDT | 132.00 | 11.72 | 26.05 | 29.95 | 0.00 | - | 15 | 19 | 66.80% |
| ENPH240726P00134000 | 2024-06-20 10:05AM EDT | 134.00 | 25.42 | 27.80 | 31.90 | 0.00 | - | 4 | 2 | 67.31% |
| ENPH240726P00136000 | 2024-06-21 11:55AM EDT | 136.00 | 28.98 | 29.70 | 33.75 | 0.00 | - | 1 | 2 | 67.94% |
| ENPH240726P00137000 | 2024-06-18 10:13AM EDT | 137.00 | 21.15 | 30.45 | 34.65 | 0.00 | - | - | 1 | 65.92% |
| ENPH240726P00140000 | 2024-06-24 3:11PM EDT | 140.00 | 32.48 | 33.25 | 37.35 | 0.00 | - | 1 | 1 | 64.06% |
| ENPH240726P00145000 | 2024-06-26 11:54AM EDT | 145.00 | 43.88 | 38.00 | 42.10 | 0.00 | - | 4 | 6 | 62.01% |
| ENPH240726P00150000 | 2024-06-12 1:11PM EDT | 150.00 | 19.75 | 43.00 | 47.05 | 0.00 | - | - | 0 | 66.11% |
| ENPH240726P00155000 | 2024-06-21 12:47PM EDT | 155.00 | 47.82 | 48.00 | 51.95 | 0.00 | - | 2 | 0 | 68.56% |
| ENPH240726P00160000 | 2024-06-27 11:05AM EDT | 160.00 | 56.05 | 52.95 | 56.95 | -2.60 | -4.43% | 3 | 10 | 71.68% |
| ENPH240726P00165000 | 2024-06-21 12:47PM EDT | 165.00 | 57.72 | 57.95 | 62.00 | 0.00 | - | 21 | 0 | 77.44% |
| ENPH240726P00170000 | 2024-06-20 12:54PM EDT | 170.00 | 61.10 | 62.95 | 67.00 | 0.00 | - | 40 | 0 | 81.64% |
© 2024 Yahoo. Todos los derechos reservados.