Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.308,20 +8,90 (+0,08%) Euro Stoxx 50
5.059,05 -13,40 (-0,26%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,28 +0,01 (+0,01%) Oro
2.406,10 +20,60 (+0,86%) Bitcoin EUR
60.911,05 +115,96 (+0,19%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 55.00 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 0.00% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 60.00 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 70.00 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 104.54% |
| ENPH240719C00075000 | 2024-05-10 3:50PM EDT | 75.00 | 34.77 | 40.80 | 44.50 | 0.00 | - | 1 | 2 | 91.41% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 40.55 | 36.25 | 39.60 | 0.00 | - | 1 | 23 | 83.94% |
| ENPH240719C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 35.40 | 30.95 | 33.90 | +4.00 | +12.74% | 1 | 14 | 68.48% |
| ENPH240719C00090000 | 2024-05-16 1:22PM EDT | 90.00 | 28.86 | 27.10 | 30.30 | 0.00 | - | 2 | 32 | 70.56% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 95.00 | 22.50 | 23.60 | 25.75 | 0.00 | - | 10 | 86 | 67.68% |
| ENPH240719C00100000 | 2024-05-17 9:36AM EDT | 100.00 | 19.76 | 19.95 | 21.10 | -0.25 | -1.25% | 5 | 228 | 62.65% |
| ENPH240719C00105000 | 2024-05-17 9:46AM EDT | 105.00 | 15.90 | 16.55 | 17.50 | -1.81 | -10.22% | 6 | 275 | 60.45% |
| ENPH240719C00110000 | 2024-05-17 9:56AM EDT | 110.00 | 13.85 | 13.45 | 14.35 | -0.95 | -6.42% | 11 | 958 | 58.69% |
| ENPH240719C00115000 | 2024-05-17 9:40AM EDT | 115.00 | 10.50 | 10.70 | 11.00 | -0.85 | -7.49% | 12 | 579 | 55.60% |
| ENPH240719C00120000 | 2024-05-16 3:08PM EDT | 120.00 | 9.05 | 8.35 | 8.55 | 0.00 | - | 36 | 600 | 54.11% |
| ENPH240719C00125000 | 2024-05-17 9:51AM EDT | 125.00 | 6.70 | 6.65 | 6.85 | -0.35 | -4.96% | 6 | 1,230 | 54.45% |
| ENPH240719C00130000 | 2024-05-16 3:54PM EDT | 130.00 | 5.37 | 4.90 | 5.10 | 0.00 | - | 499 | 1,257 | 52.76% |
| ENPH240719C00135000 | 2024-05-17 9:37AM EDT | 135.00 | 3.50 | 3.80 | 4.00 | -0.61 | -14.84% | 3 | 427 | 53.09% |
| ENPH240719C00140000 | 2024-05-16 3:14PM EDT | 140.00 | 3.14 | 2.74 | 2.95 | 0.00 | - | 30 | 510 | 52.15% |
| ENPH240719C00145000 | 2024-05-16 3:04PM EDT | 145.00 | 2.28 | 2.11 | 2.26 | 0.00 | - | 16 | 203 | 52.52% |
| ENPH240719C00150000 | 2024-05-16 11:36AM EDT | 150.00 | 1.55 | 1.48 | 1.60 | 0.00 | - | 2 | 195 | 51.61% |
| ENPH240719C00155000 | 2024-05-16 1:20PM EDT | 155.00 | 1.30 | 1.09 | 1.18 | 0.00 | - | 9 | 105 | 51.61% |
| ENPH240719C00160000 | 2024-05-16 3:19PM EDT | 160.00 | 0.95 | 0.81 | 0.89 | 0.00 | - | 10 | 252 | 51.88% |
| ENPH240719C00165000 | 2024-05-16 11:34AM EDT | 165.00 | 0.62 | 0.59 | 0.69 | 0.00 | - | 43 | 284 | 52.25% |
| ENPH240719C00170000 | 2024-05-16 10:48AM EDT | 170.00 | 0.41 | 0.43 | 0.52 | 0.00 | - | 2 | 213 | 52.44% |
| ENPH240719C00175000 | 2024-05-15 9:31AM EDT | 175.00 | 0.60 | 0.32 | 0.41 | 0.00 | - | 5 | 37 | 52.93% |
| ENPH240719C00180000 | 2024-05-10 12:19PM EDT | 180.00 | 0.17 | 0.24 | 0.31 | 0.00 | - | 2 | 45 | 53.27% |
| ENPH240719C00185000 | 2024-05-06 9:55AM EDT | 185.00 | 0.40 | 0.18 | 0.24 | 0.00 | - | 8 | 92 | 53.66% |
| ENPH240719C00190000 | 2024-05-14 12:07PM EDT | 190.00 | 0.23 | 0.13 | 0.20 | 0.00 | - | 2 | 64 | 54.25% |
| ENPH240719C00195000 | 2024-05-14 3:47PM EDT | 195.00 | 0.15 | 0.10 | 0.17 | 0.00 | - | 6 | 45 | 55.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00055000 | 2024-05-15 2:25PM EDT | 55.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 95 | 71.29% |
| ENPH240719P00060000 | 2024-05-15 10:10AM EDT | 60.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 173 | 66.80% |
| ENPH240719P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.40 | 0.08 | 0.15 | 0.00 | - | 1 | 43 | 62.70% |
| ENPH240719P00070000 | 2024-05-14 2:27PM EDT | 70.00 | 0.23 | 0.17 | 0.22 | 0.00 | - | 10 | 116 | 59.96% |
| ENPH240719P00075000 | 2024-05-16 3:56PM EDT | 75.00 | 0.32 | 0.28 | 0.35 | 0.00 | - | 10 | 43 | 57.08% |
| ENPH240719P00080000 | 2024-05-16 3:54PM EDT | 80.00 | 0.53 | 0.50 | 0.57 | 0.00 | - | 16 | 175 | 55.23% |
| ENPH240719P00085000 | 2024-05-16 2:28PM EDT | 85.00 | 0.96 | 0.85 | 0.93 | 0.00 | - | 2 | 142 | 53.69% |
| ENPH240719P00090000 | 2024-05-16 3:14PM EDT | 90.00 | 1.35 | 1.37 | 1.46 | 0.00 | - | 2 | 285 | 52.15% |
| ENPH240719P00095000 | 2024-05-17 9:54AM EDT | 95.00 | 2.13 | 2.13 | 2.22 | -0.15 | -6.58% | 5 | 626 | 50.78% |
| ENPH240719P00100000 | 2024-05-17 9:58AM EDT | 100.00 | 3.10 | 3.15 | 3.35 | -0.10 | -3.13% | 6 | 347 | 50.34% |
| ENPH240719P00105000 | 2024-05-16 3:06PM EDT | 105.00 | 4.56 | 4.50 | 4.70 | 0.00 | - | 11 | 469 | 48.68% |
| ENPH240719P00110000 | 2024-05-17 9:51AM EDT | 110.00 | 6.46 | 6.35 | 6.55 | -0.06 | -0.92% | 4 | 710 | 47.76% |
| ENPH240719P00115000 | 2024-05-17 9:57AM EDT | 115.00 | 8.45 | 8.60 | 8.85 | -0.15 | -1.74% | 2 | 592 | 46.99% |
| ENPH240719P00120000 | 2024-05-16 2:11PM EDT | 120.00 | 11.50 | 11.15 | 11.35 | 0.00 | - | 5 | 436 | 45.00% |
| ENPH240719P00125000 | 2024-05-15 10:49AM EDT | 125.00 | 15.03 | 14.20 | 14.55 | 0.00 | - | 24 | 272 | 44.46% |
| ENPH240719P00130000 | 2024-05-08 12:30PM EDT | 130.00 | 20.70 | 15.80 | 19.45 | 0.00 | - | 5 | 290 | 51.64% |
| ENPH240719P00135000 | 2024-05-16 10:19AM EDT | 135.00 | 22.70 | 19.40 | 22.60 | 0.00 | - | 1 | 159 | 47.03% |
| ENPH240719P00140000 | 2024-05-16 12:49PM EDT | 140.00 | 25.25 | 24.05 | 26.70 | 0.00 | - | 3 | 93 | 46.31% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 145.00 | 39.76 | 29.15 | 30.35 | 0.00 | - | 4 | 24 | 38.14% |
| ENPH240719P00150000 | 2024-05-14 2:03PM EDT | 150.00 | 35.67 | 33.20 | 36.15 | 0.00 | - | 78 | 163 | 51.26% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 155.00 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 56.31% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 160.00 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 52.61% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 170.00 | 63.50 | 51.50 | 55.95 | 0.00 | - | 9 | 0 | 64.87% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 175.00 | 62.42 | 56.50 | 60.90 | 0.00 | - | 3 | 0 | 67.70% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 180.00 | 79.75 | 61.50 | 65.90 | 0.00 | - | - | 0 | 70.97% |
© 2024 Yahoo. Todos los derechos reservados.