Mercados españoles cerrados en 1 min
IBEX 35
10.920,80 -30,70 (-0,28%) Euro Stoxx 50
4.884,37 -18,23 (-0,37%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.336,50 -0,10 (-0,00%) Bitcoin EUR
56.784,00 -736,59 (-1,28%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | -0.04 | -40.00% | 50 | 111 |
| - | - | - | - | - | 80.00 | 0.10 | -0.02 | -16.67% | 25 | 89 |
| - | - | - | - | - | 85.00 | 0.23 | +0.02 | +9.52% | 27 | 126 |
| 13.05 | 0.00 | - | 15 | 15 | 90.00 | 0.53 | +0.06 | +12.77% | 30 | 277 |
| - | - | - | - | - | 95.00 | 1.28 | +0.27 | +26.73% | 18 | 755 |
| 6.45 | -1.12 | -14.80% | 2 | 5 | 100.00 | 2.67 | +0.41 | +18.14% | 13 | 405 |
| 3.57 | -1.03 | -22.39% | 21 | 150 | 105.00 | 5.03 | +0.70 | +16.17% | 8 | 588 |
| 3.00 | -0.80 | -21.05% | 4 | 117 | 107.00 | 6.50 | +1.84 | +39.48% | 1 | 26 |
| 2.83 | -0.11 | -3.74% | 4 | 83 | 108.00 | 6.72 | +0.53 | +8.56% | 1 | 90 |
| 2.00 | -0.93 | -31.74% | 9 | 130 | 109.00 | 7.50 | -1.09 | -12.69% | 2 | 79 |
| 1.85 | -0.75 | -28.85% | 40 | 497 | 110.00 | 8.17 | -0.06 | -0.73% | 1 | 173 |
| 1.76 | -0.85 | -32.57% | 9 | 47 | 111.00 | 8.11 | 0.00 | - | 3 | 6 |
| 1.42 | -0.73 | -33.95% | 15 | 85 | 112.00 | 9.72 | +0.96 | +10.96% | 2 | 85 |
| 1.36 | -0.53 | -28.04% | 19 | 43 | 113.00 | 10.75 | +0.04 | +0.37% | 4 | 3 |
| 1.10 | -0.50 | -31.25% | 11 | 50 | 114.00 | 9.14 | 0.00 | - | 1 | 9 |
| 0.84 | -0.64 | -43.24% | 21 | 552 | 115.00 | 11.63 | -0.92 | -7.33% | 9 | 215 |
| 0.85 | -0.41 | -32.54% | 31 | 24 | 116.00 | 14.50 | 0.00 | - | 40 | 61 |
| 0.75 | -0.30 | -28.57% | 1 | 56 | 117.00 | 16.36 | 0.00 | - | 1 | 64 |
| 0.63 | -0.43 | -40.57% | 81 | 156 | 118.00 | 15.54 | -0.73 | -4.49% | 13 | 15 |
| 0.61 | -0.47 | -43.52% | 1 | 27 | 119.00 | 16.03 | +0.10 | +0.63% | 11 | 45 |
| 0.50 | -0.28 | -35.90% | 6 | 500 | 120.00 | 18.36 | 0.00 | - | 6 | 84 |
| 0.71 | 0.00 | - | 4 | 255 | 121.00 | 17.60 | 0.00 | - | 1 | 14 |
| 0.50 | 0.00 | - | 5 | 41 | 122.00 | 19.80 | +1.35 | +7.32% | 1 | 29 |
| 0.37 | -0.19 | -33.93% | 1 | 17 | 123.00 | 17.66 | 0.00 | - | 3 | 105 |
| 0.38 | 0.00 | - | 1 | 15 | 124.00 | 19.40 | 0.00 | - | 1 | 11 |
| 0.25 | -0.20 | -44.44% | 7 | 342 | 125.00 | 21.50 | 0.00 | - | 5 | 96 |
| 0.30 | 0.00 | - | 2 | 14 | 126.00 | 24.72 | 0.00 | - | 1 | 3 |
| 0.24 | -0.03 | -11.11% | 1 | 60 | 127.00 | 24.89 | 0.00 | - | 1 | 5 |
| 0.23 | -0.02 | -8.00% | 1 | 32 | 128.00 | 8.49 | 0.00 | - | 1 | 46 |
| 0.24 | 0.00 | - | 1 | 14 | 129.00 | 25.20 | 0.00 | - | 1 | 9 |
| 0.18 | -0.07 | -28.00% | 25 | 320 | 130.00 | 24.20 | 0.00 | - | 19 | 35 |
| 0.15 | 0.00 | - | 2 | 16 | 131.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 6 | 43 | 132.00 | 21.42 | 0.00 | - | 1 | 3 |
| 0.16 | -0.02 | -11.11% | 3 | 398 | 133.00 | 14.40 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 50 | 73 | 134.00 | 6.83 | 0.00 | - | - | 6 |
| 0.14 | 0.00 | - | 2 | 250 | 135.00 | 33.45 | 0.00 | - | 1 | 8 |
| 0.18 | 0.00 | - | 3 | 26 | 136.00 | 32.50 | +4.16 | +14.68% | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 7 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 138.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 14 | 139.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 208 | 140.00 | 16.19 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 41 | 141.00 | 11.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 55 | 142.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 10 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 144.00 | 37.38 | 0.00 | - | 33 | 0 |
| 0.06 | 0.00 | - | 3 | 62 | 145.00 | 10.85 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 3 | 13 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 10 | 147.00 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 10 | 7 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 138 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 50 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 38 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 13 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 23 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.