Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.156,03 +351,38 (+0,91%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.769,39 -1.240,34 (-2,14%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240712C00090000 | 2024-06-06 1:04PM EDT | 90.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240712C00100000 | 2024-06-20 12:16PM EDT | 100.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240712C00105000 | 2024-06-24 3:54PM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240712C00107000 | 2024-06-24 3:25PM EDT | 107.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENPH240712C00108000 | 2024-06-24 3:50PM EDT | 108.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENPH240712C00109000 | 2024-06-24 3:53PM EDT | 109.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ENPH240712C00110000 | 2024-06-24 3:51PM EDT | 110.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| ENPH240712C00111000 | 2024-06-24 3:23PM EDT | 111.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| ENPH240712C00112000 | 2024-06-24 3:04PM EDT | 112.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| ENPH240712C00113000 | 2024-06-24 2:35PM EDT | 113.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240712C00114000 | 2024-06-24 3:56PM EDT | 114.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ENPH240712C00115000 | 2024-06-24 3:15PM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ENPH240712C00116000 | 2024-06-24 10:25AM EDT | 116.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240712C00117000 | 2024-06-24 1:16PM EDT | 117.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ENPH240712C00118000 | 2024-06-24 3:46PM EDT | 118.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ENPH240712C00119000 | 2024-06-24 3:24PM EDT | 119.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240712C00120000 | 2024-06-24 3:58PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| ENPH240712C00121000 | 2024-06-24 3:10PM EDT | 121.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240712C00122000 | 2024-06-24 11:34AM EDT | 122.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240712C00123000 | 2024-06-24 3:46PM EDT | 123.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240712C00124000 | 2024-06-24 3:40PM EDT | 124.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240712C00125000 | 2024-06-24 3:59PM EDT | 125.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ENPH240712C00126000 | 2024-06-21 3:54PM EDT | 126.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240712C00127000 | 2024-06-24 11:19AM EDT | 127.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH240712C00128000 | 2024-06-24 3:26PM EDT | 128.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ENPH240712C00129000 | 2024-06-24 12:27PM EDT | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240712C00130000 | 2024-06-24 3:44PM EDT | 130.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENPH240712C00131000 | 2024-06-24 12:35PM EDT | 131.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240712C00132000 | 2024-06-21 11:53AM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240712C00133000 | 2024-06-24 2:06PM EDT | 133.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240712C00134000 | 2024-06-24 3:48PM EDT | 134.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240712C00135000 | 2024-06-24 3:27PM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ENPH240712C00136000 | 2024-06-21 3:46PM EDT | 136.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240712C00137000 | 2024-06-20 1:03PM EDT | 137.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240712C00138000 | 2024-06-24 3:22PM EDT | 138.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240712C00139000 | 2024-06-24 1:40PM EDT | 139.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240712C00140000 | 2024-06-24 1:54PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENPH240712C00141000 | 2024-06-21 3:47PM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ENPH240712C00142000 | 2024-06-18 10:21AM EDT | 142.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240712C00143000 | 2024-06-17 2:24PM EDT | 143.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240712C00144000 | 2024-06-14 3:44PM EDT | 144.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ENPH240712C00145000 | 2024-06-24 10:12AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240712C00146000 | 2024-06-17 10:33AM EDT | 146.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240712C00147000 | 2024-06-17 10:12AM EDT | 147.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENPH240712C00148000 | 2024-06-18 10:38AM EDT | 148.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240712C00150000 | 2024-06-24 1:37PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240712C00155000 | 2024-06-24 12:53PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240712C00160000 | 2024-06-20 12:06PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ENPH240712C00165000 | 2024-06-20 10:24AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240712C00170000 | 2024-06-14 1:30PM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240712C00175000 | 2024-06-13 9:52AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240712C00180000 | 2024-06-24 10:36AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240712P00075000 | 2024-06-24 1:32PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240712P00080000 | 2024-06-24 3:44PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240712P00085000 | 2024-06-24 3:52PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| ENPH240712P00090000 | 2024-06-24 3:10PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| ENPH240712P00095000 | 2024-06-24 3:52PM EDT | 95.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 12.50% |
| ENPH240712P00100000 | 2024-06-24 3:50PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ENPH240712P00105000 | 2024-06-24 3:39PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ENPH240712P00107000 | 2024-06-24 3:01PM EDT | 107.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ENPH240712P00108000 | 2024-06-24 3:39PM EDT | 108.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.05% |
| ENPH240712P00109000 | 2024-06-24 3:37PM EDT | 109.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240712P00110000 | 2024-06-24 3:47PM EDT | 110.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENPH240712P00111000 | 2024-06-24 10:17AM EDT | 111.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00112000 | 2024-06-24 1:13PM EDT | 112.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240712P00113000 | 2024-06-21 2:55PM EDT | 113.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00114000 | 2024-06-21 11:44AM EDT | 114.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240712P00115000 | 2024-06-24 3:04PM EDT | 115.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240712P00116000 | 2024-06-21 2:37PM EDT | 116.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240712P00117000 | 2024-06-24 2:48PM EDT | 117.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240712P00118000 | 2024-06-24 1:04PM EDT | 118.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00119000 | 2024-06-24 3:23PM EDT | 119.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240712P00120000 | 2024-06-24 10:31AM EDT | 120.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00121000 | 2024-06-21 11:54AM EDT | 121.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240712P00122000 | 2024-06-21 3:37PM EDT | 122.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240712P00123000 | 2024-06-24 2:10PM EDT | 123.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240712P00124000 | 2024-06-24 2:32PM EDT | 124.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240712P00125000 | 2024-06-24 10:12AM EDT | 125.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240712P00126000 | 2024-06-20 1:04PM EDT | 126.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00127000 | 2024-06-20 12:47PM EDT | 127.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240712P00128000 | 2024-06-14 3:24PM EDT | 128.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00129000 | 2024-06-14 11:45AM EDT | 129.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240712P00130000 | 2024-06-17 12:31PM EDT | 130.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00131000 | 2024-06-20 1:04PM EDT | 131.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00132000 | 2024-06-20 11:27AM EDT | 132.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00133000 | 2024-06-17 2:32PM EDT | 133.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240712P00134000 | 2024-06-12 12:14PM EDT | 134.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240712P00135000 | 2024-06-21 3:26PM EDT | 135.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240712P00136000 | 2024-06-21 10:22AM EDT | 136.00 | 28.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240712P00140000 | 2024-06-03 3:40PM EDT | 140.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240712P00141000 | 2024-06-12 11:22AM EDT | 141.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240712P00142000 | 2024-06-21 10:21AM EDT | 142.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00144000 | 2024-06-21 9:41AM EDT | 144.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ENPH240712P00145000 | 2024-06-12 9:45AM EDT | 145.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.