Mercados españoles cerrados
IBEX 35
10.929,00 -22,50 (-0,21%) Euro Stoxx 50
4.891,99 -10,61 (-0,22%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.338,40 +1,80 (+0,08%) Bitcoin EUR
56.836,83 -602,71 (-1,05%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.21 | 0.00 | - | 4 | 5 | 80.00 | 0.04 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 2 | 335 |
| 11.39 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 43 | 1,610 |
| 10.44 | 0.00 | - | 4 | 10 | 95.00 | 0.43 | +0.09 | +26.47% | 157 | 422 |
| 4.20 | -1.82 | -30.23% | 11 | 110 | 100.00 | 1.47 | +0.44 | +42.72% | 502 | 1,379 |
| 1.68 | -1.44 | -46.15% | 333 | 572 | 105.00 | 3.70 | +0.83 | +28.92% | 47 | 723 |
| 1.33 | -0.93 | -41.15% | 95 | 335 | 107.00 | 4.70 | +0.40 | +9.30% | 3 | 263 |
| 0.95 | -1.00 | -51.28% | 94 | 518 | 108.00 | 5.85 | +1.05 | +21.87% | 24 | 386 |
| 0.87 | -0.66 | -43.14% | 42 | 214 | 109.00 | 6.40 | +0.99 | +18.30% | 2 | 2,158 |
| 0.65 | -0.70 | -52.63% | 743 | 1,997 | 110.00 | 6.89 | -0.22 | -3.09% | 6 | 292 |
| 0.53 | -0.62 | -53.91% | 107 | 169 | 111.00 | 8.15 | +1.15 | +16.43% | 1 | 78 |
| 0.41 | -0.51 | -55.43% | 64 | 164 | 112.00 | 9.45 | +2.24 | +31.07% | 2 | 43 |
| 0.35 | -0.41 | -53.95% | 41 | 256 | 113.00 | 9.97 | +2.48 | +33.11% | 1 | 96 |
| 0.30 | -0.34 | -53.12% | 18 | 85 | 114.00 | 11.30 | 0.00 | - | 2 | 54 |
| 0.25 | -0.29 | -53.70% | 100 | 399 | 115.00 | 11.66 | +1.11 | +10.52% | 18 | 483 |
| 0.22 | -0.24 | -52.17% | 28 | 131 | 116.00 | 12.84 | -1.03 | -7.43% | 8 | 79 |
| 0.26 | -0.14 | -35.00% | 12 | 103 | 117.00 | 15.40 | 0.00 | - | 3 | 67 |
| 0.22 | -0.09 | -29.03% | 2 | 176 | 118.00 | 16.25 | 0.00 | - | 4 | 58 |
| 0.28 | 0.00 | - | 58 | 97 | 119.00 | 15.87 | +1.99 | +14.34% | 10 | 57 |
| 0.11 | -0.12 | -52.17% | 37 | 981 | 120.00 | 16.57 | +1.07 | +6.90% | 10 | 130 |
| 0.12 | -0.08 | -40.00% | 8 | 184 | 121.00 | 17.40 | -0.01 | -0.06% | 3 | 12 |
| 0.16 | 0.00 | - | 2 | 65 | 122.00 | 14.19 | 0.00 | - | 3 | 20 |
| 0.11 | -0.03 | -21.43% | 61 | 162 | 123.00 | 18.08 | 0.00 | - | 12 | 23 |
| 0.14 | 0.00 | - | 4 | 114 | 124.00 | 17.63 | 0.00 | - | 6 | 177 |
| 0.08 | -0.04 | -33.33% | 1 | 588 | 125.00 | 22.14 | -1.03 | -4.45% | 1 | 35 |
| 0.11 | 0.00 | - | 12 | 104 | 126.00 | 21.81 | 0.00 | - | 5 | 16 |
| 0.09 | 0.00 | - | 2 | 57 | 127.00 | 22.03 | 0.00 | - | 18 | 6 |
| 0.05 | -0.01 | -16.67% | 20 | 92 | 128.00 | 22.41 | 0.00 | - | 4 | 46 |
| 0.09 | 0.00 | - | 10 | 37 | 129.00 | 18.32 | 0.00 | - | 3 | 11 |
| 0.04 | -0.03 | -42.86% | 36 | 550 | 130.00 | 19.61 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 79 | 131.00 | 12.33 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 20 | 57 | 132.00 | 30.35 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 1 | 118 | 133.00 | 26.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 125 | 110 | 134.00 | 30.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 58 | 135.00 | 28.45 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 19 | 28 | 136.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 39 | 137.00 | 10.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 64 | 138.00 | 7.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 40 | 139.00 | 8.50 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 5 | 124 | 140.00 | 36.65 | +3.85 | +11.74% | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 16 | 141.00 | 11.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 142.00 | 22.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 4 | 143.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 33 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 125 | 145.00 | 23.81 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 40 | 43 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 46 | 147.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 6 | 4 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 56 | 347 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 117 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 125 | 160.00 | 54.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 101 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 25 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 74 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 112 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.