Mercados españoles abiertos en 44 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.200,99 +396,34 (+1,02%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00080000 | 2024-06-24 12:14PM EDT | 80.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240705C00090000 | 2024-06-24 12:46PM EDT | 90.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240705C00095000 | 2024-06-24 2:59PM EDT | 95.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240705C00100000 | 2024-06-24 3:59PM EDT | 100.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705C00105000 | 2024-06-24 3:49PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ENPH240705C00107000 | 2024-06-24 3:55PM EDT | 107.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ENPH240705C00108000 | 2024-06-24 3:09PM EDT | 108.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ENPH240705C00109000 | 2024-06-24 3:55PM EDT | 109.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| ENPH240705C00110000 | 2024-06-24 3:57PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 3.13% |
| ENPH240705C00111000 | 2024-06-24 3:58PM EDT | 111.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ENPH240705C00112000 | 2024-06-24 3:43PM EDT | 112.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| ENPH240705C00113000 | 2024-06-24 3:58PM EDT | 113.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| ENPH240705C00114000 | 2024-06-24 3:59PM EDT | 114.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ENPH240705C00115000 | 2024-06-24 3:55PM EDT | 115.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| ENPH240705C00116000 | 2024-06-24 3:54PM EDT | 116.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| ENPH240705C00117000 | 2024-06-24 3:47PM EDT | 117.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ENPH240705C00118000 | 2024-06-24 3:56PM EDT | 118.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| ENPH240705C00119000 | 2024-06-24 3:59PM EDT | 119.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ENPH240705C00120000 | 2024-06-24 3:55PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| ENPH240705C00121000 | 2024-06-24 3:59PM EDT | 121.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ENPH240705C00122000 | 2024-06-24 3:53PM EDT | 122.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| ENPH240705C00123000 | 2024-06-24 3:59PM EDT | 123.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ENPH240705C00124000 | 2024-06-24 3:23PM EDT | 124.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240705C00125000 | 2024-06-24 3:54PM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| ENPH240705C00126000 | 2024-06-24 3:29PM EDT | 126.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| ENPH240705C00127000 | 2024-06-24 3:22PM EDT | 127.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240705C00128000 | 2024-06-24 1:34PM EDT | 128.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ENPH240705C00129000 | 2024-06-24 3:13PM EDT | 129.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ENPH240705C00130000 | 2024-06-24 3:56PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| ENPH240705C00131000 | 2024-06-24 1:05PM EDT | 131.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240705C00132000 | 2024-06-24 3:37PM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| ENPH240705C00133000 | 2024-06-24 9:30AM EDT | 133.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240705C00134000 | 2024-06-24 3:55PM EDT | 134.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| ENPH240705C00135000 | 2024-06-24 3:47PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ENPH240705C00136000 | 2024-06-24 2:33PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240705C00137000 | 2024-06-20 3:33PM EDT | 137.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ENPH240705C00138000 | 2024-06-24 11:14AM EDT | 138.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240705C00139000 | 2024-06-21 1:59PM EDT | 139.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240705C00140000 | 2024-06-24 1:52PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240705C00141000 | 2024-06-21 3:38PM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240705C00142000 | 2024-06-21 9:31AM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240705C00143000 | 2024-06-20 11:19AM EDT | 143.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240705C00144000 | 2024-06-24 9:44AM EDT | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENPH240705C00145000 | 2024-06-24 3:10PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH240705C00146000 | 2024-06-17 1:04PM EDT | 146.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ENPH240705C00147000 | 2024-06-20 11:15AM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240705C00148000 | 2024-06-21 10:50AM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240705C00150000 | 2024-06-24 3:45PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ENPH240705C00152500 | 2024-06-20 11:15AM EDT | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240705C00155000 | 2024-06-20 12:13PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240705C00160000 | 2024-06-21 10:41AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240705C00165000 | 2024-06-21 9:33AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240705C00170000 | 2024-06-24 10:35AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240705C00175000 | 2024-06-21 9:46AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240705C00180000 | 2024-06-24 2:15PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705P00080000 | 2024-06-24 3:49PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240705P00085000 | 2024-06-24 3:32PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| ENPH240705P00090000 | 2024-06-24 3:49PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| ENPH240705P00095000 | 2024-06-24 3:39PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ENPH240705P00100000 | 2024-06-24 3:41PM EDT | 100.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,183 | 0 | 12.50% |
| ENPH240705P00105000 | 2024-06-24 3:56PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| ENPH240705P00107000 | 2024-06-24 3:46PM EDT | 107.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ENPH240705P00108000 | 2024-06-24 3:45PM EDT | 108.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.05% |
| ENPH240705P00109000 | 2024-06-24 12:33PM EDT | 109.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240705P00110000 | 2024-06-24 3:23PM EDT | 110.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ENPH240705P00111000 | 2024-06-24 1:02PM EDT | 111.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240705P00112000 | 2024-06-24 10:17AM EDT | 112.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705P00113000 | 2024-06-24 10:16AM EDT | 113.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705P00114000 | 2024-06-21 12:15PM EDT | 114.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240705P00115000 | 2024-06-24 12:33PM EDT | 115.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240705P00116000 | 2024-06-24 2:18PM EDT | 116.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240705P00117000 | 2024-06-24 9:30AM EDT | 117.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240705P00118000 | 2024-06-21 1:59PM EDT | 118.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705P00119000 | 2024-06-24 1:43PM EDT | 119.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705P00120000 | 2024-06-24 2:17PM EDT | 120.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240705P00121000 | 2024-06-21 10:26AM EDT | 121.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705P00122000 | 2024-06-24 9:49AM EDT | 122.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240705P00123000 | 2024-06-24 1:01PM EDT | 123.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240705P00124000 | 2024-06-24 3:05PM EDT | 124.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705P00125000 | 2024-06-24 3:01PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240705P00126000 | 2024-06-24 12:41PM EDT | 126.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705P00127000 | 2024-06-21 3:45PM EDT | 127.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240705P00128000 | 2024-06-24 3:20PM EDT | 128.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240705P00129000 | 2024-06-20 11:23AM EDT | 129.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705P00130000 | 2024-06-20 11:26AM EDT | 130.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705P00131000 | 2024-06-17 2:09PM EDT | 131.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705P00132000 | 2024-06-13 12:21PM EDT | 132.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240705P00133000 | 2024-06-24 2:47PM EDT | 133.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705P00134000 | 2024-06-12 11:56AM EDT | 134.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240705P00135000 | 2024-06-20 9:36AM EDT | 135.00 | 25.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240705P00136000 | 2024-06-13 2:05PM EDT | 136.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705P00137000 | 2024-06-11 1:47PM EDT | 137.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240705P00138000 | 2024-06-12 10:19AM EDT | 138.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240705P00139000 | 2024-06-12 10:30AM EDT | 139.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240705P00140000 | 2024-06-24 10:11AM EDT | 140.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240705P00141000 | 2024-06-13 9:51AM EDT | 141.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240705P00142000 | 2024-06-18 9:50AM EDT | 142.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240705P00145000 | 2024-06-17 3:19PM EDT | 145.00 | 23.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240705P00160000 | 2024-06-21 2:59PM EDT | 160.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.