Mercados españoles cerrados
S&P 500
5.470,20 +0,90 (+0,02%) Nasdaq
17.765,67 +48,02 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | -0.02 | -66.67% | 10 | 30 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 8 |
| 26.11 | 0.00 | - | 4 | 5 | 80.00 | 0.05 | +0.03 | +150.00% | 10 | 13 |
| - | - | - | - | - | 85.00 | 0.02 | -0.02 | -50.00% | 3 | 154 |
| 12.20 | -6.50 | -34.76% | 16 | 19 | 90.00 | 0.05 | +0.03 | +100.00% | 309 | 1,214 |
| 6.50 | -7.20 | -52.55% | 1 | 8 | 95.00 | 0.20 | +0.14 | +233.33% | 126 | 662 |
| 5.50 | -28.30 | -83.73% | 7 | 3 | 96.00 | 0.26 | +0.17 | +188.89% | 48 | 145 |
| 4.75 | -18.75 | -79.79% | 1 | 2 | 97.00 | 0.42 | +0.30 | +250.00% | 466 | 529 |
| - | - | - | - | - | 98.00 | 0.58 | +0.42 | +262.50% | 230 | 840 |
| - | - | - | - | - | 99.00 | 0.86 | +0.66 | +330.00% | 237 | 471 |
| 2.92 | -5.03 | -63.27% | 139 | 98 | 100.00 | 1.19 | +0.88 | +283.87% | 459 | 1,258 |
| 2.31 | -5.34 | -69.80% | 582 | 29 | 101.00 | 1.49 | +1.04 | +231.11% | 420 | 550 |
| 1.75 | -5.35 | -75.35% | 602 | 100 | 102.00 | 2.05 | +1.47 | +253.45% | 230 | 358 |
| 1.37 | -3.53 | -72.04% | 923 | 654 | 103.00 | 2.48 | +1.65 | +198.80% | 207 | 1,558 |
| 1.08 | -3.37 | -76.07% | 901 | 297 | 104.00 | 3.35 | +2.40 | +252.63% | 58 | 356 |
| 0.75 | -3.75 | -83.33% | 2,735 | 588 | 105.00 | 3.80 | +2.46 | +183.58% | 634 | 1,180 |
| 0.58 | -3.17 | -84.53% | 644 | 466 | 106.00 | 4.38 | +2.75 | +168.71% | 91 | 342 |
| 0.43 | -2.72 | -86.90% | 641 | 643 | 107.00 | 5.40 | +3.45 | +176.92% | 6 | 475 |
| 0.34 | -2.46 | -87.86% | 233 | 547 | 108.00 | 5.96 | +3.42 | +134.65% | 21 | 1,194 |
| 0.23 | -2.02 | -89.78% | 321 | 766 | 109.00 | 7.42 | +4.37 | +143.28% | 3 | 417 |
| 0.20 | -1.60 | -88.89% | 1,222 | 1,893 | 110.00 | 8.85 | +5.62 | +173.99% | 326 | 778 |
| 0.13 | -1.35 | -90.60% | 536 | 825 | 111.00 | 10.10 | +6.15 | +155.70% | 6 | 308 |
| 0.12 | -1.17 | -90.70% | 400 | 427 | 112.00 | 10.38 | +5.78 | +125.65% | 9 | 148 |
| 0.09 | -0.91 | -91.00% | 102 | 698 | 113.00 | 11.35 | +5.60 | +110.89% | 8 | 367 |
| 0.08 | -0.74 | -90.24% | 44 | 349 | 114.00 | 11.37 | +4.17 | +57.92% | 5 | 171 |
| 0.08 | -0.57 | -87.69% | 237 | 1,524 | 115.00 | 13.44 | +5.48 | +73.56% | 26 | 268 |
| 0.06 | -0.48 | -88.89% | 116 | 324 | 116.00 | 14.43 | +6.34 | +78.37% | 19 | 196 |
| 0.06 | -0.37 | -86.05% | 7 | 766 | 117.00 | 15.32 | +6.82 | +80.24% | 2 | 94 |
| 0.05 | -0.34 | -87.18% | 45 | 328 | 118.00 | 16.03 | +4.92 | +44.28% | 3 | 159 |
| 0.03 | -0.27 | -84.38% | 44 | 254 | 119.00 | 17.22 | +3.45 | +25.05% | 1 | 79 |
| 0.05 | -0.19 | -79.17% | 64 | 1,012 | 120.00 | 17.93 | +6.78 | +60.81% | 11 | 236 |
| 0.03 | -0.19 | -86.36% | 23 | 608 | 121.00 | 20.40 | +5.14 | +33.68% | 1 | 46 |
| 0.03 | -0.17 | -94.44% | 6 | 365 | 122.00 | 19.05 | +6.50 | +51.79% | 6 | 14 |
| 0.04 | -0.04 | -50.00% | 5 | 260 | 123.00 | 20.22 | +3.90 | +23.90% | 2 | 26 |
| 0.02 | -0.09 | -81.82% | 18 | 596 | 124.00 | 22.06 | +4.73 | +27.29% | 5 | 148 |
| 0.03 | -0.07 | -70.00% | 104 | 1,013 | 125.00 | 23.17 | +4.27 | +22.59% | 2 | 72 |
| 0.03 | -0.06 | -66.67% | 8 | 150 | 126.00 | 20.25 | 0.00 | - | 8 | 49 |
| 0.04 | -0.02 | -33.33% | 63 | 664 | 127.00 | 25.62 | +3.99 | +18.45% | 4 | 258 |
| 0.03 | -0.04 | -57.14% | 10 | 343 | 128.00 | 23.00 | +3.65 | +18.86% | 1 | 11 |
| 0.02 | -0.03 | -60.00% | 1 | 110 | 129.00 | 21.15 | 0.00 | - | 51 | 25 |
| 0.02 | -0.04 | -66.67% | 18 | 979 | 130.00 | 27.70 | +3.85 | +16.14% | 3 | 11 |
| 0.02 | -0.03 | -60.00% | 2 | 142 | 131.00 | 25.24 | +1.09 | +4.51% | 7 | 2 |
| 0.01 | -0.04 | -80.00% | 2 | 136 | 132.00 | 26.27 | +3.27 | +14.22% | 7 | 6 |
| 0.01 | -0.03 | -75.00% | 13 | 200 | 133.00 | 26.63 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 31 | 134.00 | 27.80 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 904 | 135.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 54 | 136.00 | 29.00 | 0.00 | - | 1 | 9 |
| 0.01 | -0.01 | -50.00% | 2 | 115 | 137.00 | 26.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 80 | 138.00 | 7.90 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 11 | 61 | 139.00 | 7.70 | 0.00 | - | - | 5 |
| 0.01 | -0.02 | -66.67% | 6 | 869 | 140.00 | 32.60 | 0.00 | - | 1 | 7 |
| 0.01 | -0.02 | -66.67% | 4 | 328 | 145.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 942 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 337 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 318 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 78 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 80 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.