Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.042,10 +82,60 (+0,75%) Euro Stoxx 50
4.902,55 +22,13 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628C00090000 | 2024-06-04 2:42PM EDT | 90.00 | 42.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ENPH240628C00095000 | 2024-06-13 3:24PM EDT | 95.00 | 35.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ENPH240628C00096000 | 2024-05-28 9:43AM EDT | 96.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240628C00100000 | 2024-06-17 2:35PM EDT | 100.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240628C00103000 | 2024-06-13 9:30AM EDT | 103.00 | 31.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH240628C00105000 | 2024-06-17 2:15PM EDT | 105.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ENPH240628C00106000 | 2024-06-05 10:12AM EDT | 106.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ENPH240628C00107000 | 2024-06-12 9:30AM EDT | 107.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ENPH240628C00108000 | 2024-06-17 1:57PM EDT | 108.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ENPH240628C00109000 | 2024-05-13 9:33AM EDT | 109.00 | 8.15 | 24.05 | 28.00 | 0.00 | - | 1 | 1 | 267.65% |
| ENPH240628C00110000 | 2024-06-07 3:55PM EDT | 110.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ENPH240628C00111000 | 2024-06-04 11:06AM EDT | 111.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240628C00112000 | 2024-06-04 2:45PM EDT | 112.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ENPH240628C00113000 | 2024-06-17 11:17AM EDT | 113.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH240628C00114000 | 2024-06-17 3:46PM EDT | 114.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| ENPH240628C00115000 | 2024-06-17 1:43PM EDT | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 60 | 47 | 0.00% |
| ENPH240628C00116000 | 2024-06-17 3:48PM EDT | 116.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| ENPH240628C00117000 | 2024-06-14 11:51AM EDT | 117.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENPH240628C00118000 | 2024-06-17 3:26PM EDT | 118.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 0.00% |
| ENPH240628C00119000 | 2024-06-17 3:59PM EDT | 119.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 116 | 87 | 0.78% |
| ENPH240628C00120000 | 2024-06-17 3:57PM EDT | 120.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 387 | 236 | 1.56% |
| ENPH240628C00121000 | 2024-06-17 3:58PM EDT | 121.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 169 | 119 | 3.13% |
| ENPH240628C00122000 | 2024-06-17 3:46PM EDT | 122.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 63 | 36 | 3.13% |
| ENPH240628C00123000 | 2024-06-17 3:41PM EDT | 123.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 168 | 98 | 6.25% |
| ENPH240628C00124000 | 2024-06-17 3:21PM EDT | 124.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 203 | 179 | 6.25% |
| ENPH240628C00125000 | 2024-06-17 3:55PM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,003 | 483 | 6.25% |
| ENPH240628C00126000 | 2024-06-17 3:57PM EDT | 126.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 103 | 94 | 6.25% |
| ENPH240628C00127000 | 2024-06-17 3:41PM EDT | 127.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 136 | 114 | 12.50% |
| ENPH240628C00128000 | 2024-06-17 3:57PM EDT | 128.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 285 | 348 | 12.50% |
| ENPH240628C00129000 | 2024-06-17 3:31PM EDT | 129.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 69 | 106 | 12.50% |
| ENPH240628C00130000 | 2024-06-17 3:59PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,302 | 747 | 12.50% |
| ENPH240628C00131000 | 2024-06-17 3:57PM EDT | 131.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 81 | 105 | 12.50% |
| ENPH240628C00132000 | 2024-06-17 3:57PM EDT | 132.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 63 | 12.50% |
| ENPH240628C00133000 | 2024-06-17 2:18PM EDT | 133.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 175 | 133 | 12.50% |
| ENPH240628C00134000 | 2024-06-17 2:47PM EDT | 134.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 78 | 51 | 12.50% |
| ENPH240628C00135000 | 2024-06-17 3:59PM EDT | 135.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 472 | 550 | 12.50% |
| ENPH240628C00136000 | 2024-06-17 2:51PM EDT | 136.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 70 | 63 | 12.50% |
| ENPH240628C00137000 | 2024-06-17 2:26PM EDT | 137.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 25.00% |
| ENPH240628C00138000 | 2024-06-17 12:13PM EDT | 138.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| ENPH240628C00139000 | 2024-06-17 2:05PM EDT | 139.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 25.00% |
| ENPH240628C00140000 | 2024-06-17 3:50PM EDT | 140.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 336 | 733 | 25.00% |
| ENPH240628C00145000 | 2024-06-17 2:58PM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 253 | 274 | 25.00% |
| ENPH240628C00150000 | 2024-06-17 3:40PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 251 | 947 | 25.00% |
| ENPH240628C00152500 | 2024-06-17 3:40PM EDT | 152.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 25.00% |
| ENPH240628C00155000 | 2024-06-17 3:40PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 255 | 249 | 25.00% |
| ENPH240628C00160000 | 2024-06-17 11:03AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 319 | 50.00% |
| ENPH240628C00165000 | 2024-06-17 2:45PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 50.00% |
| ENPH240628C00170000 | 2024-06-17 11:42AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240628P00070000 | 2024-05-20 10:27AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ENPH240628P00075000 | 2024-06-11 1:50PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| ENPH240628P00080000 | 2024-06-10 1:33PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ENPH240628P00085000 | 2024-06-07 3:39PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ENPH240628P00090000 | 2024-06-17 11:14AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 25.00% |
| ENPH240628P00095000 | 2024-06-17 3:34PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 317 | 459 | 25.00% |
| ENPH240628P00096000 | 2024-06-17 11:43AM EDT | 96.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 124 | 25.00% |
| ENPH240628P00097000 | 2024-06-17 12:42PM EDT | 97.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 97 | 25.00% |
| ENPH240628P00098000 | 2024-06-17 12:21PM EDT | 98.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 25.00% |
| ENPH240628P00099000 | 2024-06-14 2:08PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ENPH240628P00100000 | 2024-06-17 3:34PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 246 | 322 | 25.00% |
| ENPH240628P00101000 | 2024-06-17 1:54PM EDT | 101.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 106 | 121 | 25.00% |
| ENPH240628P00102000 | 2024-06-17 3:35PM EDT | 102.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 25.00% |
| ENPH240628P00103000 | 2024-06-17 1:06PM EDT | 103.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 92 | 25.00% |
| ENPH240628P00104000 | 2024-06-17 3:37PM EDT | 104.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 214 | 12.50% |
| ENPH240628P00105000 | 2024-06-17 2:01PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 144 | 12.50% |
| ENPH240628P00106000 | 2024-06-17 1:45PM EDT | 106.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 12.50% |
| ENPH240628P00107000 | 2024-06-17 3:26PM EDT | 107.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 12.50% |
| ENPH240628P00108000 | 2024-06-17 3:26PM EDT | 108.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 221 | 12.50% |
| ENPH240628P00109000 | 2024-06-17 3:01PM EDT | 109.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 12.50% |
| ENPH240628P00110000 | 2024-06-17 3:59PM EDT | 110.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 268 | 412 | 12.50% |
| ENPH240628P00111000 | 2024-06-17 3:26PM EDT | 111.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 275 | 305 | 12.50% |
| ENPH240628P00112000 | 2024-06-17 3:15PM EDT | 112.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 6.25% |
| ENPH240628P00113000 | 2024-06-17 3:52PM EDT | 113.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 176 | 170 | 6.25% |
| ENPH240628P00114000 | 2024-06-17 3:35PM EDT | 114.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 48 | 106 | 6.25% |
| ENPH240628P00115000 | 2024-06-17 3:59PM EDT | 115.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 243 | 257 | 6.25% |
| ENPH240628P00116000 | 2024-06-17 3:13PM EDT | 116.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 175 | 143 | 3.13% |
| ENPH240628P00117000 | 2024-06-17 3:58PM EDT | 117.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 76 | 95 | 1.56% |
| ENPH240628P00118000 | 2024-06-17 3:56PM EDT | 118.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 129 | 217 | 0.78% |
| ENPH240628P00119000 | 2024-06-17 3:55PM EDT | 119.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 68 | 83 | 0.00% |
| ENPH240628P00120000 | 2024-06-17 3:53PM EDT | 120.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 306 | 288 | 0.00% |
| ENPH240628P00121000 | 2024-06-17 3:14PM EDT | 121.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 74 | 0.00% |
| ENPH240628P00122000 | 2024-06-17 1:07PM EDT | 122.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 0.00% |
| ENPH240628P00123000 | 2024-06-17 2:23PM EDT | 123.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 0.00% |
| ENPH240628P00124000 | 2024-06-17 10:57AM EDT | 124.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 28 | 166 | 0.00% |
| ENPH240628P00125000 | 2024-06-17 2:45PM EDT | 125.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 93 | 134 | 0.00% |
| ENPH240628P00126000 | 2024-06-17 2:23PM EDT | 126.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 23 | 114 | 0.00% |
| ENPH240628P00127000 | 2024-06-17 3:13PM EDT | 127.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 46 | 1,031 | 0.00% |
| ENPH240628P00128000 | 2024-06-17 2:07PM EDT | 128.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 12 | 829 | 0.00% |
| ENPH240628P00129000 | 2024-06-17 2:07PM EDT | 129.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
| ENPH240628P00130000 | 2024-06-17 1:23PM EDT | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 22 | 121 | 0.00% |
| ENPH240628P00131000 | 2024-06-17 9:35AM EDT | 131.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ENPH240628P00132000 | 2024-06-17 9:34AM EDT | 132.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENPH240628P00133000 | 2024-06-17 2:07PM EDT | 133.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ENPH240628P00134000 | 2024-06-14 11:01AM EDT | 134.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ENPH240628P00135000 | 2024-06-17 12:57PM EDT | 135.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ENPH240628P00136000 | 2024-06-13 2:09PM EDT | 136.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ENPH240628P00137000 | 2024-06-17 1:09PM EDT | 137.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ENPH240628P00138000 | 2024-06-12 3:53PM EDT | 138.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240628P00139000 | 2024-06-12 11:06AM EDT | 139.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| ENPH240628P00140000 | 2024-06-17 1:41PM EDT | 140.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| ENPH240628P00145000 | 2024-06-05 10:25AM EDT | 145.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.