Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.341,10 +1,60 (+0,01%) Euro Stoxx 50
5.057,95 -16,39 (-0,32%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
83,23 -0,48 (-0,57%) Oro
2.419,80 -18,70 (-0,77%) Bitcoin EUR
65.348,11 +3.876,37 (+6,31%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00050000 | 2024-04-02 2:32PM EDT | 50.00 | 65.48 | 54.00 | 58.75 | 0.00 | - | 1 | 67 | 0.00% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 55.00 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 0.00% |
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 60.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 65.00 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 460.96% |
| ENPH240621C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00075000 | 2024-05-10 3:50PM EDT | 75.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00080000 | 2024-05-10 3:33PM EDT | 80.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621C00085000 | 2024-05-17 3:44PM EDT | 85.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00090000 | 2024-05-16 1:22PM EDT | 90.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621C00095000 | 2024-05-09 3:59PM EDT | 95.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00100000 | 2024-05-20 11:05AM EDT | 100.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00105000 | 2024-05-20 11:03AM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00110000 | 2024-05-20 1:23PM EDT | 110.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH240621C00115000 | 2024-05-20 3:13PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 1.56% |
| ENPH240621C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2,746 | 0 | 6.25% |
| ENPH240621C00125000 | 2024-05-20 3:58PM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| ENPH240621C00130000 | 2024-05-20 3:55PM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| ENPH240621C00135000 | 2024-05-20 3:13PM EDT | 135.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| ENPH240621C00140000 | 2024-05-20 3:41PM EDT | 140.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| ENPH240621C00145000 | 2024-05-20 3:51PM EDT | 145.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| ENPH240621C00150000 | 2024-05-20 3:40PM EDT | 150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ENPH240621C00155000 | 2024-05-20 11:18AM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240621C00160000 | 2024-05-20 3:41PM EDT | 160.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ENPH240621C00165000 | 2024-05-20 1:41PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240621C00170000 | 2024-05-20 9:48AM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240621C00175000 | 2024-05-17 10:48AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240621C00180000 | 2024-05-20 10:17AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240621C00185000 | 2024-05-16 11:37AM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240621C00190000 | 2024-05-14 9:33AM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240621C00195000 | 2024-05-14 9:37AM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ENPH240621C00200000 | 2024-05-16 10:05AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00210000 | 2024-05-15 12:07PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240621C00220000 | 2024-05-01 10:31AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00230000 | 2024-04-29 9:30AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00240000 | 2024-05-03 2:22PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240621C00250000 | 2024-05-17 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240621C00260000 | 2024-05-14 9:55AM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00270000 | 2024-05-17 10:18AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240621C00280000 | 2024-05-03 1:56PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00290000 | 2024-04-25 3:36PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00300000 | 2024-05-17 10:31AM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240621C00310000 | 2024-03-08 11:26AM EDT | 310.00 | 0.30 | 0.02 | 0.30 | 0.00 | - | 5 | 180 | 136.91% |
| ENPH240621C00320000 | 2024-05-08 3:07PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240621C00330000 | 2024-02-21 2:32PM EDT | 330.00 | 0.20 | 0.03 | 0.41 | 0.00 | - | 5 | 136 | 149.41% |
| ENPH240621C00340000 | 2024-05-16 2:03PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00050000 | 2024-05-17 1:38PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00055000 | 2024-05-10 10:53AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240621P00060000 | 2024-05-20 3:45PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240621P00065000 | 2024-05-17 10:48AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00070000 | 2024-05-20 10:38AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240621P00075000 | 2024-05-20 3:10PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240621P00080000 | 2024-05-20 3:41PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240621P00085000 | 2024-05-20 1:28PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ENPH240621P00090000 | 2024-05-20 3:53PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| ENPH240621P00095000 | 2024-05-20 3:51PM EDT | 95.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ENPH240621P00100000 | 2024-05-20 3:57PM EDT | 100.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| ENPH240621P00105000 | 2024-05-20 3:45PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ENPH240621P00110000 | 2024-05-20 3:53PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 3.13% |
| ENPH240621P00115000 | 2024-05-20 2:55PM EDT | 115.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| ENPH240621P00120000 | 2024-05-20 10:04AM EDT | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240621P00125000 | 2024-05-20 2:12PM EDT | 125.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621P00130000 | 2024-05-20 3:40PM EDT | 130.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00135000 | 2024-05-17 11:32AM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240621P00140000 | 2024-05-17 1:17PM EDT | 140.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00145000 | 2024-05-15 9:30AM EDT | 145.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00150000 | 2024-05-17 12:13PM EDT | 150.00 | 32.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00155000 | 2024-05-20 12:22PM EDT | 155.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 160.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 165.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 170.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 175.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621P00180000 | 2024-04-30 3:50PM EDT | 180.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 77.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 82.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 192.85% |
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 200.00 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 192.11% |
| ENPH240621P00210000 | 2024-02-16 11:37AM EDT | 210.00 | 75.89 | 99.75 | 104.50 | 0.00 | - | 40 | 0 | 186.93% |
| ENPH240621P00220000 | 2023-12-26 4:55PM EDT | 220.00 | 85.02 | 113.25 | 115.90 | 0.00 | - | 4 | 0 | 219.97% |
| ENPH240621P00230000 | 2024-01-04 10:50AM EDT | 230.00 | 111.50 | 127.55 | 128.90 | 0.00 | - | 1 | 0 | 261.13% |
| ENPH240621P00240000 | 2023-07-27 2:28PM EDT | 240.00 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00250000 | 2023-12-27 11:22AM EDT | 250.00 | 113.30 | 143.20 | 146.05 | 0.00 | - | 1 | 0 | 243.75% |
| ENPH240621P00260000 | 2023-09-07 9:54AM EDT | 260.00 | 140.54 | 139.95 | 141.70 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621P00270000 | 2023-08-08 1:57PM EDT | 270.00 | 135.41 | 149.05 | 149.90 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240621P00280000 | 2023-06-23 9:52AM EDT | 280.00 | 125.50 | 107.75 | 109.10 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH240621P00290000 | 2023-06-20 12:08PM EDT | 290.00 | 123.00 | 117.95 | 119.15 | 0.00 | - | - | 4 | 0.00% |
| ENPH240621P00300000 | 2023-05-11 12:13PM EDT | 300.00 | 141.30 | 127.25 | 128.10 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00310000 | 2023-06-09 2:24PM EDT | 310.00 | 134.95 | 143.60 | 145.25 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240621P00320000 | 2023-08-15 1:04PM EDT | 320.00 | 184.73 | 196.70 | 199.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00330000 | 2023-05-02 2:41PM EDT | 330.00 | 175.50 | 149.05 | 150.25 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621P00340000 | 2024-01-10 1:42PM EDT | 340.00 | 223.55 | 215.85 | 219.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.