Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.164,50 -80,90 (-0,72%) Euro Stoxx 50
4.987,19 -47,24 (-0,94%) Dólar/Euro
1,0786 -0,0028 (-0,26%) Petróleo Brent
81,95 -0,65 (-0,79%) Oro
2.322,70 -32,10 (-1,36%) Bitcoin EUR
62.895,14 +54,24 (+0,09%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | - | 15 |
| 43.57 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 15 | 74 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 19 | 69 |
| 32.88 | 0.00 | - | 2 | 31 | 90.00 | 0.10 | 0.00 | - | 12 | 82 |
| - | - | - | - | - | 91.00 | 0.19 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 92.00 | 0.02 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 20 | 59 |
| - | - | - | - | - | 94.00 | 0.06 | 0.00 | - | 15 | 56 |
| 43.12 | 0.00 | - | 6 | 3 | 95.00 | 0.01 | 0.00 | - | 7 | 87 |
| 31.40 | 0.00 | - | 2 | 3 | 96.00 | 0.24 | 0.00 | - | 17 | 23 |
| 26.91 | 0.00 | - | 1 | 1 | 97.00 | 0.01 | 0.00 | - | 14 | 215 |
| 27.03 | 0.00 | - | 1 | 1 | 98.00 | 0.02 | 0.00 | - | 10 | 37 |
| 13.59 | 0.00 | - | - | 2 | 99.00 | 0.04 | 0.00 | - | 30 | 60 |
| 28.40 | 0.00 | - | 4 | 19 | 100.00 | 0.05 | 0.00 | - | 200 | 472 |
| 32.03 | 0.00 | - | 2 | 0 | 101.00 | 0.05 | 0.00 | - | 1 | 26 |
| 11.84 | 0.00 | - | - | 2 | 102.00 | 0.02 | 0.00 | - | 2 | 53 |
| 27.22 | 0.00 | - | 2 | 2 | 103.00 | 0.03 | 0.00 | - | 3 | 26 |
| 23.38 | 0.00 | - | 1 | 6 | 104.00 | 0.05 | 0.00 | - | 3 | 86 |
| 21.60 | 0.00 | - | 3 | 0 | 105.00 | 0.02 | 0.00 | - | 60 | 230 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 3 | 196 |
| 20.85 | 0.00 | - | 3 | 7 | 107.00 | 0.03 | 0.00 | - | 1 | 234 |
| 25.91 | 0.00 | - | 1 | 4 | 108.00 | 0.03 | 0.00 | - | 24 | 212 |
| 11.30 | 0.00 | - | 2 | 5 | 109.00 | 0.07 | 0.00 | - | 3 | 222 |
| 13.55 | 0.00 | - | 3 | 8 | 110.00 | 0.02 | 0.00 | - | 6 | 774 |
| 15.25 | 0.00 | - | 10 | 40 | 111.00 | 0.02 | 0.00 | - | 60 | 669 |
| 25.37 | 0.00 | - | 1 | 42 | 112.00 | 0.02 | 0.00 | - | 30 | 386 |
| 22.81 | 0.00 | - | 2 | 62 | 113.00 | 0.02 | 0.00 | - | 310 | 358 |
| 23.05 | 0.00 | - | 2 | 32 | 114.00 | 0.03 | 0.00 | - | 18 | 223 |
| 21.30 | 0.00 | - | 9 | 39 | 115.00 | 0.03 | 0.00 | - | 119 | 1,215 |
| 20.10 | 0.00 | - | 6 | 45 | 116.00 | 0.04 | 0.00 | - | 25 | 260 |
| 10.55 | 0.00 | - | 4 | 44 | 117.00 | 0.04 | 0.00 | - | 45 | 470 |
| 16.20 | 0.00 | - | 1 | 47 | 118.00 | 0.05 | 0.00 | - | 40 | 694 |
| 8.75 | 0.00 | - | 9 | 29 | 119.00 | 0.05 | 0.00 | - | 29 | 514 |
| 13.75 | 0.00 | - | 37 | 313 | 120.00 | 0.05 | 0.00 | - | 924 | 1,025 |
| 18.83 | 0.00 | - | 1 | 48 | 121.00 | 0.07 | 0.00 | - | 58 | 1,021 |
| 15.96 | 0.00 | - | 2 | 122 | 122.00 | 0.10 | 0.00 | - | 121 | 345 |
| 10.25 | 0.00 | - | 129 | 300 | 123.00 | 0.08 | 0.00 | - | 125 | 521 |
| 11.00 | 0.00 | - | 19 | 231 | 124.00 | 0.14 | 0.00 | - | 146 | 330 |
| 9.08 | 0.00 | - | 71 | 436 | 125.00 | 0.15 | 0.00 | - | 374 | 636 |
| 8.12 | 0.00 | - | 14 | 219 | 126.00 | 0.20 | 0.00 | - | 772 | 447 |
| 7.54 | 0.00 | - | 13 | 331 | 127.00 | 0.29 | 0.00 | - | 159 | 299 |
| 7.08 | 0.00 | - | 74 | 333 | 128.00 | 0.60 | 0.00 | - | 161 | 165 |
| 6.00 | 0.00 | - | 58 | 234 | 129.00 | 0.55 | 0.00 | - | 222 | 357 |
| 5.40 | 0.00 | - | 214 | 721 | 130.00 | 0.76 | 0.00 | - | 1,264 | 870 |
| 5.48 | 0.00 | - | 132 | 407 | 131.00 | 0.98 | 0.00 | - | 375 | 278 |
| 3.83 | 0.00 | - | 170 | 537 | 132.00 | 1.47 | 0.00 | - | 515 | 310 |
| 3.38 | 0.00 | - | 151 | 667 | 133.00 | 1.66 | 0.00 | - | 444 | 312 |
| 2.69 | 0.00 | - | 318 | 452 | 134.00 | 2.10 | 0.00 | - | 943 | 380 |
| 2.30 | 0.00 | - | 1,466 | 1,730 | 135.00 | 2.60 | 0.00 | - | 2,616 | 815 |
| 1.89 | 0.00 | - | 742 | 516 | 136.00 | 3.10 | 0.00 | - | 423 | 144 |
| 1.50 | 0.00 | - | 981 | 726 | 137.00 | 3.50 | 0.00 | - | 488 | 215 |
| 1.25 | 0.00 | - | 966 | 521 | 138.00 | 4.55 | 0.00 | - | 218 | 58 |
| 1.02 | 0.00 | - | 723 | 275 | 139.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5,427 | 1,763 | 140.00 | 7.03 | 0.00 | - | 263 | 99 |
| 0.61 | 0.00 | - | 952 | 291 | 141.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 484 | 297 | 142.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 424 | 278 | 143.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 254 | 429 | 144.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4,573 | 1,691 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7,220 | 2,489 | 146.00 | 14.95 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 225 | 177 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 193 | 684 | 148.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 201 | 149.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4,686 | 2,448 | 150.00 | 12.33 | 0.00 | - | 2 | 28 |
| 0.04 | 0.00 | - | 225 | 143 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 473 | 1,100 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 48 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 495 | 510 | 160.00 | 34.39 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 45 | 61 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 129 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 46 | 47 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 103 | 170.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 30 | 86 | 172.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.