Mercados españoles abiertos en 1 hr 44 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.035,37 -34,31 (-0,09%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,55 (-0,66%) Bitcoin EUR
65.298,15 +3.444,37 (+5,57%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00090000 | 2024-05-17 2:04PM EDT | 90.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 98.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240607C00100000 | 2024-05-17 9:59AM EDT | 100.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 101.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 102.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240607C00103000 | 2024-05-14 2:56PM EDT | 103.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00104000 | 2024-05-03 9:31AM EDT | 104.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607C00105000 | 2024-05-06 11:03AM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00106000 | 2024-05-13 9:31AM EDT | 106.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00107000 | 2024-05-20 10:49AM EDT | 107.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607C00108000 | 2024-05-13 1:32PM EDT | 108.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00109000 | 2024-05-13 10:46AM EDT | 109.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607C00110000 | 2024-05-20 3:59PM EDT | 110.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ENPH240607C00111000 | 2024-05-20 9:31AM EDT | 111.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607C00112000 | 2024-05-20 3:59PM EDT | 112.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ENPH240607C00113000 | 2024-05-20 2:35PM EDT | 113.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240607C00114000 | 2024-05-20 3:25PM EDT | 114.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ENPH240607C00115000 | 2024-05-20 3:47PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ENPH240607C00116000 | 2024-05-20 3:54PM EDT | 116.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ENPH240607C00117000 | 2024-05-20 1:05PM EDT | 117.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ENPH240607C00118000 | 2024-05-20 10:00AM EDT | 118.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240607C00119000 | 2024-05-20 11:38AM EDT | 119.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240607C00120000 | 2024-05-20 3:50PM EDT | 120.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| ENPH240607C00121000 | 2024-05-17 3:53PM EDT | 121.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ENPH240607C00122000 | 2024-05-20 3:34PM EDT | 122.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240607C00123000 | 2024-05-20 12:59PM EDT | 123.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240607C00124000 | 2024-05-20 11:13AM EDT | 124.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240607C00125000 | 2024-05-20 3:14PM EDT | 125.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ENPH240607C00126000 | 2024-05-20 1:35PM EDT | 126.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240607C00127000 | 2024-05-20 2:58PM EDT | 127.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240607C00130000 | 2024-05-20 12:21PM EDT | 130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240607C00131000 | 2024-05-16 12:48PM EDT | 131.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENPH240607C00135000 | 2024-05-20 12:20PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240607C00140000 | 2024-05-20 1:28PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ENPH240607C00145000 | 2024-05-17 10:33AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240607C00150000 | 2024-05-20 3:01PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ENPH240607C00155000 | 2024-05-20 10:08AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00070000 | 2024-05-16 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240607P00075000 | 2024-05-16 9:30AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240607P00080000 | 2024-05-16 9:30AM EDT | 80.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240607P00085000 | 2024-05-20 3:01PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ENPH240607P00087000 | 2024-05-03 12:24PM EDT | 87.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240607P00088000 | 2024-05-14 3:51PM EDT | 88.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240607P00089000 | 2024-05-14 9:32AM EDT | 89.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240607P00090000 | 2024-05-16 1:08PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240607P00091000 | 2024-05-20 9:35AM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240607P00092000 | 2024-05-16 2:09PM EDT | 92.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240607P00093000 | 2024-05-15 9:30AM EDT | 93.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ENPH240607P00094000 | 2024-05-20 10:45AM EDT | 94.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240607P00095000 | 2024-05-20 2:09PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ENPH240607P00096000 | 2024-05-20 9:54AM EDT | 96.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240607P00097000 | 2024-05-20 11:02AM EDT | 97.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240607P00098000 | 2024-05-20 3:37PM EDT | 98.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ENPH240607P00099000 | 2024-05-20 10:45AM EDT | 99.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240607P00100000 | 2024-05-20 3:48PM EDT | 100.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ENPH240607P00101000 | 2024-05-20 10:59AM EDT | 101.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ENPH240607P00102000 | 2024-05-20 1:13PM EDT | 102.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ENPH240607P00103000 | 2024-05-20 1:01PM EDT | 103.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ENPH240607P00104000 | 2024-05-20 1:35PM EDT | 104.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240607P00105000 | 2024-05-20 1:26PM EDT | 105.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ENPH240607P00106000 | 2024-05-20 11:06AM EDT | 106.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH240607P00107000 | 2024-05-20 2:08PM EDT | 107.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ENPH240607P00108000 | 2024-05-20 1:04PM EDT | 108.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ENPH240607P00109000 | 2024-05-20 9:46AM EDT | 109.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240607P00110000 | 2024-05-20 3:57PM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ENPH240607P00111000 | 2024-05-20 9:30AM EDT | 111.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH240607P00112000 | 2024-05-20 2:30PM EDT | 112.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENPH240607P00113000 | 2024-05-20 2:27PM EDT | 113.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ENPH240607P00114000 | 2024-05-20 12:30PM EDT | 114.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240607P00115000 | 2024-05-20 11:52AM EDT | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240607P00116000 | 2024-05-20 1:15PM EDT | 116.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240607P00117000 | 2024-05-20 9:46AM EDT | 117.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00118000 | 2024-05-16 12:42PM EDT | 118.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607P00119000 | 2024-05-17 12:30PM EDT | 119.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240607P00120000 | 2024-05-17 11:35AM EDT | 120.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00121000 | 2024-05-20 1:33PM EDT | 121.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00122000 | 2024-05-17 3:55PM EDT | 122.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00125000 | 2024-05-20 11:40AM EDT | 125.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00126000 | 2024-05-13 1:23PM EDT | 126.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00127000 | 2024-05-17 12:13PM EDT | 127.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00130000 | 2024-05-17 9:34AM EDT | 130.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00155000 | 2024-05-09 9:52AM EDT | 155.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.