Mercados españoles cerrados en 7 hrs 48 min
IBEX 35
11.349,20 +9,70 (+0,09%) Euro Stoxx 50
5.061,28 -13,06 (-0,26%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
83,14 -0,57 (-0,68%) Oro
2.421,40 -17,10 (-0,70%) Bitcoin EUR
65.319,91 +3.813,52 (+6,20%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 75.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00080000 | 2024-05-20 11:06AM EDT | 80.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240531C00085000 | 2024-05-20 9:37AM EDT | 85.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00090000 | 2024-05-20 1:28PM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240531C00091000 | 2024-04-29 9:30AM EDT | 91.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00095000 | 2024-05-16 2:29PM EDT | 95.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240531C00096000 | 2024-05-20 2:27PM EDT | 96.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00098000 | 2024-05-17 9:43AM EDT | 98.00 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00099000 | 2024-04-26 9:42AM EDT | 99.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00100000 | 2024-05-16 3:14PM EDT | 100.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240531C00101000 | 2024-05-08 12:19PM EDT | 101.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00102000 | 2024-05-14 11:26AM EDT | 102.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00103000 | 2024-05-15 2:12PM EDT | 103.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531C00104000 | 2024-05-20 10:21AM EDT | 104.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531C00105000 | 2024-05-20 12:39PM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531C00106000 | 2024-05-15 1:51PM EDT | 106.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00107000 | 2024-05-20 10:08AM EDT | 107.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00108000 | 2024-05-20 10:08AM EDT | 108.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240531C00109000 | 2024-05-20 10:24AM EDT | 109.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531C00110000 | 2024-05-20 3:57PM EDT | 110.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| ENPH240531C00111000 | 2024-05-20 3:43PM EDT | 111.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH240531C00112000 | 2024-05-20 3:59PM EDT | 112.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| ENPH240531C00113000 | 2024-05-20 3:48PM EDT | 113.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENPH240531C00114000 | 2024-05-20 3:40PM EDT | 114.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.78% |
| ENPH240531C00115000 | 2024-05-20 3:52PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| ENPH240531C00116000 | 2024-05-20 3:36PM EDT | 116.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| ENPH240531C00117000 | 2024-05-20 3:57PM EDT | 117.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| ENPH240531C00118000 | 2024-05-20 3:54PM EDT | 118.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ENPH240531C00119000 | 2024-05-20 3:55PM EDT | 119.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ENPH240531C00120000 | 2024-05-20 3:41PM EDT | 120.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 6.25% |
| ENPH240531C00121000 | 2024-05-20 3:33PM EDT | 121.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ENPH240531C00122000 | 2024-05-20 3:54PM EDT | 122.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ENPH240531C00123000 | 2024-05-20 11:50AM EDT | 123.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240531C00124000 | 2024-05-20 12:46PM EDT | 124.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240531C00125000 | 2024-05-20 3:51PM EDT | 125.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| ENPH240531C00126000 | 2024-05-20 3:50PM EDT | 126.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240531C00127000 | 2024-05-20 1:50PM EDT | 127.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| ENPH240531C00128000 | 2024-05-20 3:46PM EDT | 128.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ENPH240531C00129000 | 2024-05-20 1:50PM EDT | 129.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ENPH240531C00130000 | 2024-05-20 3:42PM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| ENPH240531C00131000 | 2024-05-20 2:11PM EDT | 131.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240531C00132000 | 2024-05-20 3:23PM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ENPH240531C00135000 | 2024-05-20 3:51PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ENPH240531C00140000 | 2024-05-20 12:19PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240531C00145000 | 2024-05-20 3:20PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| ENPH240531C00150000 | 2024-05-16 1:09PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENPH240531C00155000 | 2024-05-07 3:24PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240531C00160000 | 2024-05-03 9:37AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240531C00165000 | 2024-05-03 11:01AM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240531C00170000 | 2024-05-13 3:49PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ENPH240531C00175000 | 2024-05-16 12:24PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00070000 | 2024-05-17 9:52AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240531P00075000 | 2024-05-20 2:33PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240531P00080000 | 2024-05-17 11:56AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH240531P00085000 | 2024-05-15 2:25PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ENPH240531P00087000 | 2024-05-15 11:26AM EDT | 87.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240531P00088000 | 2024-05-09 2:40PM EDT | 88.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240531P00089000 | 2024-05-16 10:42AM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ENPH240531P00090000 | 2024-05-20 3:50PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ENPH240531P00091000 | 2024-05-20 2:16PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240531P00092000 | 2024-05-20 9:55AM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| ENPH240531P00093000 | 2024-05-20 3:58PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240531P00094000 | 2024-05-20 12:46PM EDT | 94.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240531P00095000 | 2024-05-20 3:43PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENPH240531P00096000 | 2024-05-20 11:33AM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240531P00097000 | 2024-05-20 11:37AM EDT | 97.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| ENPH240531P00098000 | 2024-05-20 3:58PM EDT | 98.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ENPH240531P00099000 | 2024-05-20 12:55PM EDT | 99.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ENPH240531P00100000 | 2024-05-20 3:43PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ENPH240531P00101000 | 2024-05-20 2:02PM EDT | 101.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ENPH240531P00102000 | 2024-05-20 12:02PM EDT | 102.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ENPH240531P00103000 | 2024-05-20 3:20PM EDT | 103.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ENPH240531P00104000 | 2024-05-20 3:25PM EDT | 104.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ENPH240531P00105000 | 2024-05-20 3:59PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| ENPH240531P00106000 | 2024-05-20 3:59PM EDT | 106.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ENPH240531P00107000 | 2024-05-20 3:56PM EDT | 107.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ENPH240531P00108000 | 2024-05-20 3:38PM EDT | 108.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ENPH240531P00109000 | 2024-05-20 3:01PM EDT | 109.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ENPH240531P00110000 | 2024-05-20 2:53PM EDT | 110.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ENPH240531P00111000 | 2024-05-20 3:48PM EDT | 111.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ENPH240531P00112000 | 2024-05-20 3:16PM EDT | 112.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ENPH240531P00113000 | 2024-05-20 3:26PM EDT | 113.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| ENPH240531P00114000 | 2024-05-20 11:28AM EDT | 114.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240531P00115000 | 2024-05-20 1:22PM EDT | 115.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENPH240531P00116000 | 2024-05-20 10:07AM EDT | 116.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240531P00117000 | 2024-05-17 2:16PM EDT | 117.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| ENPH240531P00118000 | 2024-05-20 11:27AM EDT | 118.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240531P00119000 | 2024-05-20 10:08AM EDT | 119.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240531P00120000 | 2024-05-20 3:27PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240531P00121000 | 2024-05-14 10:00AM EDT | 121.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH240531P00122000 | 2024-05-14 12:04PM EDT | 122.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00123000 | 2024-05-15 9:35AM EDT | 123.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00124000 | 2024-05-20 11:58AM EDT | 124.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531P00125000 | 2024-05-20 11:40AM EDT | 125.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531P00128000 | 2024-05-07 11:42AM EDT | 128.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 130.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240531P00131000 | 2024-05-07 11:42AM EDT | 131.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00135000 | 2024-05-01 9:53AM EDT | 135.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 140.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531P00160000 | 2024-05-07 2:28PM EDT | 160.00 | 44.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.