Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 0,00 (0,00%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,73 +0,02 (+0,02%) Bitcoin EUR
65.590,73 +4.600,98 (+7,54%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00008000 | 2023-10-25 11:04AM EDT | 8.00 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 114.84% |
| ENLC240621C00010000 | 2024-04-29 1:49PM EDT | 10.00 | 3.98 | 1.95 | 5.30 | 0.00 | - | 1 | 2 | 51.56% |
| ENLC240621C00011000 | 2024-04-26 9:56AM EDT | 11.00 | 2.80 | 0.85 | 4.50 | 0.00 | - | 20 | 38 | 50.78% |
| ENLC240621C00012000 | 2024-05-20 9:56AM EDT | 12.00 | 1.81 | 0.00 | 3.50 | +0.01 | +0.56% | 5 | 138 | 175.20% |
| ENLC240621C00013000 | 2024-05-20 9:56AM EDT | 13.00 | 0.85 | 0.50 | 2.70 | -0.01 | -1.16% | 10 | 334 | 81.15% |
| ENLC240621C00014000 | 2024-05-20 3:13PM EDT | 14.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3,967 | 857 | 22.27% |
| ENLC240621C00015000 | 2024-05-20 11:12AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 244 | 36.13% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 69.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00008000 | 2024-02-16 1:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 168.36% |
| ENLC240621P00009000 | 2024-02-14 12:55PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.45% |
| ENLC240621P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 80.08% |
| ENLC240621P00011000 | 2024-03-04 12:38PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 96 | 114 | 56.64% |
| ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 12.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 7 | 109 | 51.56% |
| ENLC240621P00013000 | 2024-05-16 3:42PM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 127 | 27.93% |
| ENLC240621P00014000 | 2024-05-10 2:59PM EDT | 14.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 33 | 19.53% |
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 16.00 | 2.65 | 0.75 | 2.85 | 0.00 | - | - | 0 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.