Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENLC260116C00008000 | 2024-02-29 12:29PM EDT | 8.00 | 4.70 | 3.50 | 7.90 | 0.00 | - | - | 2 | 88.28% |
ENLC260116C00010000 | 2024-06-18 3:38PM EDT | 10.00 | 3.75 | 3.80 | 6.50 | 0.00 | - | 2 | 7 | 50.10% |
ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 12.00 | 2.37 | 2.05 | 2.55 | 0.00 | - | - | 3 | 23.68% |
ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 15.00 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 34.11% |
ENLC260116C00017000 | 2024-06-27 1:18PM EDT | 17.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 20 | 182 | 41.19% |
ENLC260116C00020000 | 2024-02-28 10:30AM EDT | 20.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | - | 15 | 30.76% |
ENLC260116C00022000 | 2024-05-08 1:29PM EDT | 22.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 17 | 28.03% |
ENLC260116C00025000 | 2024-03-28 3:58PM EDT | 25.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.11% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENLC260116P00003000 | 2024-02-12 3:46PM EDT | 3.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 121.88% |
ENLC260116P00005000 | 2024-02-12 3:44PM EDT | 5.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 84.77% |
ENLC260116P00008000 | 2024-06-05 11:08AM EDT | 8.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 103 | 41.41% |
ENLC260116P00010000 | 2024-02-02 10:31AM EDT | 10.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 43.07% |
ENLC260116P00025000 | 2023-10-03 11:56AM EDT | 25.00 | 13.30 | 10.70 | 13.70 | 0.00 | - | - | 0 | 73.19% |