Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00040000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
ENB240621C00040000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ENB240719C00040000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
ENB241018C00040000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
ENB250117C00040000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ENB260116C00040000 | 2024-05-03 10:52AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00040000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ENB240719P00040000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 21.51% |
ENB250117P00040000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENB260116P00040000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |