Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00037500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 140 | 2,750 | 19.53% |
ENB240621C00037500 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 85 | 2,166 | 14.99% |
ENB240719C00037500 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.07 | -12.28% | 72 | 4,563 | 15.28% |
ENB241018C00037500 | 2024-05-03 3:21PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 116 | 1,426 | 15.67% |
ENB250117C00037500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 1.46 | 1.35 | 1.45 | +0.01 | +0.69% | 28 | 3,319 | 15.97% |
ENB260116C00037500 | 2024-05-03 1:46PM EDT | 2026-01-16 | 2.30 | 2.35 | 2.50 | +0.10 | +4.55% | 3 | 351 | 15.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00037500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.85 | -0.15 | -8.82% | 11 | 217 | 42.48% |
ENB240621P00037500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.75 | 4.10 | -0.60 | -26.67% | 3 | 5 | 65.48% |
ENB240719P00037500 | 2024-05-03 1:43PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.00 | -0.30 | -12.77% | 2 | 215 | 19.97% |
ENB241018P00037500 | 2024-05-03 1:41PM EDT | 2024-10-18 | 2.58 | 2.40 | 3.50 | -0.62 | -19.38% | 4 | 112 | 29.00% |
ENB250117P00037500 | 2024-05-02 12:14PM EDT | 2025-01-17 | 3.30 | 2.95 | 3.10 | 0.00 | - | 2 | 368 | 20.04% |
ENB260116P00037500 | 2024-03-28 3:03PM EDT | 2026-01-16 | 4.30 | 4.50 | 4.80 | 0.00 | - | 10 | 101 | 21.91% |