Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621C00042500 | 2024-06-05 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 81.25% |
ENB240719C00042500 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 145 | 35.35% |
ENB241018C00042500 | 2024-06-11 2:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 20.80% |
ENB250117C00042500 | 2024-06-17 10:24AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 19 | 942 | 17.19% |
ENB260116C00042500 | 2024-06-17 10:16AM EDT | 2026-01-16 | 0.52 | 0.35 | 0.55 | -0.08 | -13.33% | 6 | 171 | 14.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENB240621P00042500 | 2024-05-21 1:41PM EDT | 2024-06-21 | 5.60 | 5.50 | 9.60 | 0.00 | - | 2 | 2 | 271.48% |
ENB240719P00042500 | 2024-05-21 1:42PM EDT | 2024-07-19 | 5.60 | 5.90 | 7.70 | 0.00 | - | 2 | 0 | 38.09% |
ENB241018P00042500 | 2024-04-02 3:29PM EDT | 2024-10-18 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 38.18% |
ENB250117P00042500 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 31.47% |
ENB260116P00042500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 17.71% |