Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.330,64 -459,61 (-0,72%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00030000 | 2024-05-17 3:10PM EDT | 30.00 | 6.78 | 4.90 | 6.90 | 0.00 | - | 10 | 21 | 75.78% |
| ENB240621C00032500 | 2024-05-24 9:45AM EDT | 32.50 | 3.70 | 3.70 | 4.00 | +0.20 | +5.71% | 51 | 286 | 37.70% |
| ENB240621C00035000 | 2024-05-24 1:30PM EDT | 35.00 | 1.48 | 1.40 | 1.55 | +0.20 | +15.63% | 4 | 272 | 20.12% |
| ENB240621C00037500 | 2024-05-24 3:45PM EDT | 37.50 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 47 | 5,401 | 14.31% |
| ENB240621C00040000 | 2024-05-21 9:32AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,464 | 22.27% |
| ENB240621C00042500 | 2024-05-10 10:24AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 32.62% |
| ENB240621C00045000 | 2024-05-23 3:09PM EDT | 45.00 | 0.75 | 0.00 | 0.10 | +0.75 | - | - | 1 | 47.46% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00027500 | 2024-05-23 12:06PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 53.13% |
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 2 | 44.34% |
| ENB240621P00032500 | 2024-05-14 1:16PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 132 | 24.61% |
| ENB240621P00035000 | 2024-05-24 3:45PM EDT | 35.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 46 | 1,811 | 14.65% |
| ENB240621P00037500 | 2024-05-23 3:16PM EDT | 37.50 | 1.60 | 1.20 | 1.40 | 0.00 | - | 43 | 427 | 13.97% |
| ENB240621P00040000 | 2024-05-22 3:35PM EDT | 40.00 | 3.40 | 1.85 | 3.90 | 0.00 | - | 6 | 0 | 28.42% |
| ENB240621P00042500 | 2024-05-21 1:41PM EDT | 42.50 | 5.60 | 4.20 | 6.40 | 0.00 | - | 2 | 2 | 40.33% |
| ENB240621P00045000 | 2024-05-14 11:04AM EDT | 45.00 | 8.16 | 6.70 | 8.90 | 0.00 | - | 3 | 2 | 50.78% |
| ENB240621P00047500 | 2024-05-14 3:59PM EDT | 47.50 | 10.50 | 9.20 | 11.40 | 0.00 | - | 3 | 2 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.